Federal National Mortgage Association ( FNMAI) - Price History
Monthly price history for FNMAI (Federal National Mortgage Association)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.25 | $7.25 |
| June 2026 | $8.40 | $8.40 |
| May 2026 | $10.05 | $10.05 |
| April 2026 | $9.75 | $9.75 |
| March 2026 | $9.60 | $9.60 |
| February 2026 | $10.56 | $10.56 |
| January 2026 | $11.11 | $11.11 |
| December 2025 | $13.25 | $13.25 |
| November 2025 | $13 | $13 |
| October 2025 | $14.35 | $14.35 |
| September 2025 | $14.75 | $14.75 |
| August 2025 | $15.15 | $15.15 |
| July 2025 | $12 | $12 |
| June 2025 | $12 | $12 |
| May 2025 | $11.65 | $11.65 |
| April 2025 | $9.91 | $9.91 |
| March 2025 | $10.29 | $10.29 |
| February 2025 | $9.50 | $9.50 |
| January 2025 | $9.50 | $9.50 |
| December 2024 | $9.99 | $9.99 |
| November 2024 | $8.80 | $8.80 |
| October 2024 | $3.75 | $3.75 |
| September 2024 | $3.38 | $3.38 |
| August 2024 | $3.14 | $3.14 |
| July 2024 | $3.80 | $3.80 |
| June 2024 | $3.86 | $3.86 |
| May 2024 | $4.03 | $4.03 |
| April 2024 | $3.42 | $3.42 |
| March 2024 | $3.39 | $3.39 |
| February 2024 | $2.86 | $2.86 |
| January 2024 | $3.17 | $3.17 |
| December 2023 | $2.47 | $2.47 |
| November 2023 | $1.90 | $1.90 |
| October 2023 | $1.90 | $1.90 |
| September 2023 | $1.90 | $1.90 |
| August 2023 | $1.87 | $1.87 |
| July 2023 | $1.78 | $1.78 |
| June 2023 | $1.92 | $1.92 |
| May 2023 | $1.29 | $1.29 |
| April 2023 | $1.30 | $1.30 |
| March 2023 | $1.49 | $1.49 |
| February 2023 | $1.85 | $1.85 |
| January 2023 | $1.73 | $1.73 |
| December 2022 | $1.59 | $1.59 |
| November 2022 | $1.92 | $1.92 |
| October 2022 | $2.45 | $2.45 |
| September 2022 | $2.75 | $2.75 |
| August 2022 | $2.70 | $2.70 |
| July 2022 | $2.52 | $2.52 |
| June 2022 | $2.85 | $2.85 |
| May 2022 | $3 | $3 |
| April 2022 | $3.39 | $3.39 |
| March 2022 | $2.48 | $2.48 |
| February 2022 | $2 | $2 |
| January 2022 | $2.28 | $2.28 |
| December 2021 | $2.43 | $2.43 |
| November 2021 | $3.10 | $3.10 |
| October 2021 | $2.68 | $2.68 |
| September 2021 | $2 | $2 |
| August 2021 | $1.45 | $1.45 |
| July 2021 | $1.82 | $1.82 |
| June 2021 | $1.89 | $1.89 |
| May 2021 | $5.25 | $5.25 |
| April 2021 | $5.25 | $5.25 |
| March 2021 | $4.75 | $4.75 |
| February 2021 | $5.20 | $5.20 |
| January 2021 | $5 | $5 |
| December 2020 | $7.95 | $7.95 |
| November 2020 | $9.25 | $9.25 |
| October 2020 | $7.36 | $7.36 |
| September 2020 | $7.80 | $7.80 |
| August 2020 | $8.25 | $8.25 |
| July 2020 | $7.35 | $7.35 |
| June 2020 | $7.05 | $7.05 |
| May 2020 | $7.50 | $7.50 |
| April 2020 | $5.90 | $5.90 |
| March 2020 | $5.50 | $5.50 |
| February 2020 | $10 | $10 |
| January 2020 | $9.95 | $9.95 |
| December 2019 | $11 | $11 |
| November 2019 | $9.85 | $9.85 |
| October 2019 | $10.65 | $10.65 |
| September 2019 | $12.30 | $12.30 |
| August 2019 | $11 | $11 |
| July 2019 | $10.50 | $10.50 |
| June 2019 | $11.80 | $11.80 |
| May 2019 | $12.87 | $12.87 |
| April 2019 | $9.80 | $9.80 |
| March 2019 | $8.79 | $8.79 |
| February 2019 | $8.36 | $8.36 |
| January 2019 | $8.11 | $8.11 |
| December 2018 | $5.83 | $5.83 |
| November 2018 | $5 | $5 |
| October 2018 | $4.85 | $4.85 |
| September 2018 | $4.55 | $4.55 |
| August 2018 | $5.16 | $5.16 |
| July 2018 | $5.24 | $5.24 |
| June 2018 | $5.21 | $5.21 |
| May 2018 | $5.21 | $5.21 |
| April 2018 | $5.36 | $5.36 |
| March 2018 | $4.90 | $4.90 |
| February 2018 | $5.85 | $5.85 |
| January 2018 | $6.65 | $6.65 |
| December 2017 | $7.20 | $7.20 |
| November 2017 | $5.15 | $5.15 |
| October 2017 | $5.90 | $5.90 |
| September 2017 | $5.80 | $5.80 |
| August 2017 | $5.69 | $5.69 |
| July 2017 | $5.90 | $5.90 |
| June 2017 | $5.20 | $5.20 |
| May 2017 | $5.20 | $5.20 |
| April 2017 | $6.76 | $6.76 |
| March 2017 | $6 | $6 |
| February 2017 | $7.35 | $7.35 |
| January 2017 | $8.15 | $8.15 |
| December 2016 | $6.80 | $6.80 |
| November 2016 | $7.50 | $7.50 |
| October 2016 | $3.05 | $3.05 |
| September 2016 | $2.85 | $2.85 |
| August 2016 | $3.62 | $3.62 |
| July 2016 | $4.03 | $4.03 |
| June 2016 | $4 | $4 |
| May 2016 | $4.06 | $4.06 |
| April 2016 | $3.65 | $3.65 |
| March 2016 | $2.30 | $2.30 |
| February 2016 | $2.50 | $2.50 |
| January 2016 | $2.65 | $2.65 |
| December 2015 | $3.20 | $3.20 |
| November 2015 | $4.31 | $4.31 |
| October 2015 | $4.88 | $4.88 |
| September 2015 | $4.56 | $4.56 |
| August 2015 | $4.55 | $4.55 |
| July 2015 | $4.48 | $4.48 |
| June 2015 | $3.80 | $3.80 |
| May 2015 | $4.07 | $4.07 |
| April 2015 | $4.38 | $4.38 |
| March 2015 | $3.90 | $3.90 |
| February 2015 | $4.18 | $4.18 |
| January 2015 | $3.15 | $3.15 |
| December 2014 | $2.99 | $2.99 |
| November 2014 | $3.30 | $3.30 |
| October 2014 | $3.12 | $3.12 |
| September 2014 | $7.68 | $7.68 |
| August 2014 | $9.36 | $9.36 |
| July 2014 | $9.87 | $9.87 |
| June 2014 | $9.12 | $9.12 |
| May 2014 | $9.02 | $9.02 |
| April 2014 | $8.77 | $8.77 |
| March 2014 | $8.85 | $8.85 |
| February 2014 | $10.82 | $10.82 |
| January 2014 | $8.49 | $8.49 |
| December 2013 | $7 | $7 |
| November 2013 | $6.70 | $6.70 |
| October 2013 | $5.81 | $5.81 |
| September 2013 | $5.02 | $5.02 |
| August 2013 | $4 | $4 |
| July 2013 | $4.20 | $4.20 |
| June 2013 | $4.10 | $4.10 |
| May 2013 | $5.40 | $5.40 |
| April 2013 | $4.06 | $4.06 |
| March 2013 | $2.80 | $2.80 |
| February 2013 | $1.97 | $1.97 |
| January 2013 | $1.54 | $1.54 |
| December 2012 | $1.55 | $1.55 |
| November 2012 | $1.45 | $1.45 |
| October 2012 | $1.43 | $1.43 |
| September 2012 | $0.61 | $0.61 |
| August 2012 | $0.70 | $0.70 |
| July 2012 | $1.37 | $1.37 |
| June 2012 | $1.30 | $1.30 |
| May 2012 | $1.11 | $1.11 |
| April 2012 | $1.02 | $1.02 |
| March 2012 | $0.95 | $0.95 |
| February 2012 | $1.01 | $1.01 |
| January 2012 | $1.14 | $1.14 |
| December 2011 | $1.03 | $1.03 |
| November 2011 | $1.46 | $1.46 |
| October 2011 | $1.43 | $1.43 |
| September 2011 | $1.55 | $1.55 |
| August 2011 | $1.44 | $1.44 |
| July 2011 | $1.92 | $1.92 |
| June 2011 | $1.85 | $1.85 |
| May 2011 | $2.60 | $2.60 |
| April 2011 | $1.65 | $1.65 |
| March 2011 | $1.50 | $1.50 |
| February 2011 | $1.70 | $1.70 |
| January 2011 | $1.49 | $1.49 |
| December 2010 | $0.55 | $0.55 |
| November 2010 | $0.31 | $0.31 |
| October 2010 | $0.31 | $0.31 |
| September 2010 | $0.31 | $0.31 |
| August 2010 | $0.31 | $0.31 |
| July 2010 | $0.37 | $0.37 |
| June 2010 | $0.32 | $0.32 |
| May 2010 | $0.80 | $0.80 |
| April 2010 | $1.19 | $1.19 |
| March 2010 | $0.93 | $0.93 |
| February 2010 | $0.86 | $0.86 |
| January 2010 | $0.87 | $0.87 |
| December 2009 | $0.90 | $0.90 |
| November 2009 | $0.67 | $0.67 |
| October 2009 | $0.90 | $0.90 |
| September 2009 | $1.56 | $1.56 |
| August 2009 | $1.91 | $1.91 |
| July 2009 | $1.55 | $1.55 |
| June 2009 | $1.20 | $1.20 |
| May 2009 | $0.50 | $0.50 |
| April 2009 | $0.60 | $0.60 |
| March 2009 | $0.50 | $0.50 |
| February 2009 | $0.55 | $0.55 |
| January 2009 | $0.79 | $0.79 |
| December 2008 | $0.65 | $0.65 |
| November 2008 | $1.08 | $1.08 |
| October 2008 | $1.25 | $1.25 |
| September 2008 | $1.80 | $1.80 |
| August 2008 | $10.41 | $12.97 |
| July 2008 | $11.84 | $14.75 |
| June 2008 | $17.10 | $21.30 |
| May 2008 | $18.47 | $23 |
| April 2008 | $18.55 | $23.11 |
| March 2008 | $18.16 | $22.62 |
| February 2008 | $18.74 | $23.78 |
| January 2008 | $19.50 | $24.75 |
FNMAI
Price: $7.25
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 1500
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 7.6 billion