Federal National Mortgage Association ( FNMAJ) - Price History
Monthly price history for FNMAJ (Federal National Mortgage Association)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.50 | $7.50 |
| June 2026 | $8.67 | $8.67 |
| May 2026 | $10.20 | $10.20 |
| April 2026 | $9.78 | $9.78 |
| March 2026 | $9.85 | $9.85 |
| February 2026 | $11.15 | $11.15 |
| January 2026 | $11.09 | $11.09 |
| December 2025 | $13.69 | $13.69 |
| November 2025 | $13.30 | $13.30 |
| October 2025 | $14.50 | $14.50 |
| September 2025 | $14.85 | $14.85 |
| August 2025 | $15.20 | $15.20 |
| July 2025 | $12.37 | $12.37 |
| June 2025 | $12.52 | $12.52 |
| May 2025 | $11.74 | $11.74 |
| April 2025 | $9.88 | $9.88 |
| March 2025 | $10.10 | $10.10 |
| February 2025 | $9.90 | $9.90 |
| January 2025 | $9.62 | $9.62 |
| December 2024 | $9.80 | $9.80 |
| November 2024 | $8.94 | $8.94 |
| October 2024 | $3.81 | $3.81 |
| September 2024 | $3.37 | $3.37 |
| August 2024 | $3.22 | $3.22 |
| July 2024 | $3.79 | $3.79 |
| June 2024 | $4.10 | $4.10 |
| May 2024 | $4.19 | $4.19 |
| April 2024 | $3.54 | $3.54 |
| March 2024 | $3.35 | $3.35 |
| February 2024 | $2.95 | $2.95 |
| January 2024 | $3.42 | $3.42 |
| December 2023 | $2.55 | $2.55 |
| November 2023 | $2 | $2 |
| October 2023 | $1.95 | $1.95 |
| September 2023 | $1.97 | $1.97 |
| August 2023 | $1.99 | $1.99 |
| July 2023 | $1.83 | $1.83 |
| June 2023 | $1.96 | $1.96 |
| May 2023 | $1.36 | $1.36 |
| April 2023 | $1.31 | $1.31 |
| March 2023 | $1.34 | $1.34 |
| February 2023 | $1.88 | $1.88 |
| January 2023 | $1.76 | $1.76 |
| December 2022 | $1.65 | $1.65 |
| November 2022 | $1.93 | $1.93 |
| October 2022 | $2.54 | $2.54 |
| September 2022 | $2.66 | $2.66 |
| August 2022 | $2.60 | $2.60 |
| July 2022 | $2.60 | $2.60 |
| June 2022 | $2.73 | $2.73 |
| May 2022 | $3.01 | $3.01 |
| April 2022 | $3.31 | $3.31 |
| March 2022 | $2.48 | $2.48 |
| February 2022 | $2.15 | $2.15 |
| January 2022 | $2.18 | $2.18 |
| December 2021 | $2.45 | $2.45 |
| November 2021 | $2.85 | $2.85 |
| October 2021 | $2.80 | $2.80 |
| September 2021 | $2.06 | $2.06 |
| August 2021 | $1.50 | $1.50 |
| July 2021 | $1.73 | $1.73 |
| June 2021 | $1.98 | $1.98 |
| May 2021 | $5.83 | $5.83 |
| April 2021 | $5.45 | $5.45 |
| March 2021 | $4.65 | $4.65 |
| February 2021 | $4.70 | $4.70 |
| January 2021 | $4.85 | $4.85 |
| December 2020 | $7.63 | $7.63 |
| November 2020 | $9.65 | $9.65 |
| October 2020 | $7.27 | $7.27 |
| September 2020 | $7.69 | $7.69 |
| August 2020 | $8.14 | $8.14 |
| July 2020 | $7.35 | $7.35 |
| June 2020 | $6.95 | $6.95 |
| May 2020 | $7.84 | $7.84 |
| April 2020 | $5.65 | $5.65 |
| March 2020 | $5.22 | $5.22 |
| February 2020 | $9.90 | $9.90 |
| January 2020 | $10.25 | $10.25 |
| December 2019 | $10.90 | $10.90 |
| November 2019 | $9.50 | $9.50 |
| October 2019 | $10.57 | $10.57 |
| September 2019 | $12.40 | $12.40 |
| August 2019 | $10.80 | $10.80 |
| July 2019 | $10.40 | $10.40 |
| June 2019 | $11.38 | $11.38 |
| May 2019 | $12.72 | $12.72 |
| April 2019 | $9.72 | $9.72 |
| March 2019 | $8.85 | $8.85 |
| February 2019 | $8.61 | $8.61 |
| January 2019 | $8 | $8 |
| December 2018 | $5.95 | $5.95 |
| November 2018 | $5.30 | $5.30 |
| October 2018 | $5.04 | $5.04 |
| September 2018 | $4.98 | $4.98 |
| August 2018 | $5.50 | $5.50 |
| July 2018 | $5.40 | $5.40 |
| June 2018 | $5.80 | $5.80 |
| May 2018 | $5.35 | $5.35 |
| April 2018 | $5.68 | $5.68 |
| March 2018 | $5.08 | $5.08 |
| February 2018 | $5.86 | $5.86 |
| January 2018 | $6.83 | $6.83 |
| December 2017 | $7.35 | $7.35 |
| November 2017 | $5.73 | $5.73 |
| October 2017 | $5.90 | $5.90 |
| September 2017 | $6.35 | $6.35 |
| August 2017 | $5.75 | $5.75 |
| July 2017 | $6.35 | $6.35 |
| June 2017 | $4.90 | $4.90 |
| May 2017 | $5.65 | $5.65 |
| April 2017 | $6.90 | $6.90 |
| March 2017 | $5.96 | $5.96 |
| February 2017 | $7.21 | $7.21 |
| January 2017 | $8.30 | $8.30 |
| December 2016 | $7.95 | $7.95 |
| November 2016 | $7.15 | $7.15 |
| October 2016 | $3.15 | $3.15 |
| September 2016 | $2.95 | $2.95 |
| August 2016 | $3.57 | $3.57 |
| July 2016 | $4.19 | $4.19 |
| June 2016 | $4.10 | $4.10 |
| May 2016 | $4.32 | $4.32 |
| April 2016 | $3.66 | $3.66 |
| March 2016 | $2.54 | $2.54 |
| February 2016 | $2.56 | $2.56 |
| January 2016 | $2.45 | $2.45 |
| December 2015 | $2.80 | $2.80 |
| November 2015 | $3.74 | $3.74 |
| October 2015 | $4.13 | $4.13 |
| September 2015 | $4.35 | $4.35 |
| August 2015 | $4.45 | $4.45 |
| July 2015 | $4.43 | $4.43 |
| June 2015 | $3.61 | $3.61 |
| May 2015 | $3.90 | $3.90 |
| April 2015 | $4.70 | $4.70 |
| March 2015 | $3.90 | $3.90 |
| February 2015 | $4.30 | $4.30 |
| January 2015 | $3.20 | $3.20 |
| December 2014 | $3.39 | $3.39 |
| November 2014 | $3.60 | $3.60 |
| October 2014 | $3.64 | $3.64 |
| September 2014 | $7.85 | $7.85 |
| August 2014 | $9.80 | $9.80 |
| July 2014 | $10.42 | $10.42 |
| June 2014 | $9.35 | $9.35 |
| May 2014 | $9.25 | $9.25 |
| April 2014 | $9.17 | $9.17 |
| March 2014 | $9.35 | $9.35 |
| February 2014 | $10.96 | $10.96 |
| January 2014 | $8.85 | $8.85 |
| December 2013 | $7.86 | $7.86 |
| November 2013 | $7.10 | $7.10 |
| October 2013 | $6.20 | $6.20 |
| September 2013 | $5.20 | $5.20 |
| August 2013 | $4.07 | $4.07 |
| July 2013 | $4.49 | $4.49 |
| June 2013 | $4.05 | $4.05 |
| May 2013 | $5.79 | $5.79 |
| April 2013 | $4.21 | $4.21 |
| March 2013 | $2.92 | $2.92 |
| February 2013 | $1.96 | $1.96 |
| January 2013 | $1.58 | $1.58 |
| December 2012 | $1.54 | $1.54 |
| November 2012 | $1.50 | $1.50 |
| October 2012 | $1.60 | $1.60 |
| September 2012 | $0.65 | $0.65 |
| August 2012 | $0.67 | $0.67 |
| July 2012 | $1.46 | $1.46 |
| June 2012 | $1.32 | $1.32 |
| May 2012 | $1.23 | $1.23 |
| April 2012 | $1.07 | $1.07 |
| March 2012 | $0.97 | $0.97 |
| February 2012 | $1.06 | $1.06 |
| January 2012 | $1.11 | $1.11 |
| December 2011 | $1.14 | $1.14 |
| November 2011 | $1.68 | $1.68 |
| October 2011 | $1.55 | $1.55 |
| September 2011 | $1.68 | $1.68 |
| August 2011 | $1.88 | $1.88 |
| July 2011 | $2.15 | $2.15 |
| June 2011 | $2.10 | $2.10 |
| May 2011 | $2.60 | $2.60 |
| April 2011 | $1.72 | $1.72 |
| March 2011 | $1.45 | $1.45 |
| February 2011 | $1.67 | $1.67 |
| January 2011 | $1.39 | $1.39 |
| December 2010 | $0.51 | $0.51 |
| November 2010 | $0.52 | $0.52 |
| October 2010 | $0.45 | $0.45 |
| September 2010 | $0.37 | $0.37 |
| August 2010 | $0.33 | $0.33 |
| July 2010 | $0.32 | $0.32 |
FNMAJ
Price: $7.50
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 1598.57
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 7.2 billion