Federal National Mortgage Association ( FNMAK) - Price History
Monthly price history for FNMAK (Federal National Mortgage Association)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.55 | $16.55 |
| May 2026 | $17.14 | $17.14 |
| April 2026 | $17.25 | $17.25 |
| March 2026 | $16.30 | $16.30 |
| February 2026 | $19 | $19 |
| January 2026 | $18.37 | $18.37 |
| December 2025 | $24.99 | $24.99 |
| November 2025 | $26 | $26 |
| October 2025 | $26.70 | $26.70 |
| September 2025 | $26.30 | $26.30 |
| August 2025 | $27.30 | $27.30 |
| July 2025 | $19.78 | $19.78 |
| June 2025 | $21.38 | $21.38 |
| May 2025 | $21 | $21 |
| April 2025 | $17.41 | $17.41 |
| March 2025 | $17.70 | $17.70 |
| February 2025 | $18.75 | $18.75 |
| January 2025 | $18 | $18 |
| December 2024 | $18.50 | $18.50 |
| November 2024 | $16.40 | $16.40 |
| October 2024 | $7.49 | $7.49 |
| September 2024 | $6.37 | $6.37 |
| August 2024 | $6.10 | $6.10 |
| July 2024 | $7 | $7 |
| June 2024 | $7.62 | $7.62 |
| May 2024 | $7.34 | $7.34 |
| April 2024 | $6.16 | $6.16 |
| March 2024 | $6.36 | $6.36 |
| February 2024 | $5.75 | $5.75 |
| January 2024 | $6.09 | $6.09 |
| December 2023 | $4.64 | $4.64 |
| November 2023 | $3.43 | $3.43 |
| October 2023 | $3.42 | $3.42 |
| September 2023 | $3.36 | $3.36 |
| August 2023 | $3.45 | $3.45 |
| July 2023 | $3.15 | $3.15 |
| June 2023 | $3.44 | $3.44 |
| May 2023 | $2.43 | $2.43 |
| April 2023 | $2.51 | $2.51 |
| March 2023 | $2.53 | $2.53 |
| February 2023 | $3.35 | $3.35 |
| January 2023 | $2.85 | $2.85 |
| December 2022 | $2.62 | $2.62 |
| November 2022 | $4 | $4 |
| October 2022 | $4.25 | $4.25 |
| September 2022 | $4.60 | $4.60 |
| August 2022 | $4.31 | $4.31 |
| July 2022 | $4.25 | $4.25 |
| June 2022 | $4.86 | $4.86 |
| May 2022 | $5.40 | $5.40 |
| April 2022 | $5.82 | $5.82 |
| March 2022 | $4.42 | $4.42 |
| February 2022 | $3.61 | $3.61 |
| January 2022 | $4 | $4 |
| December 2021 | $4.16 | $4.16 |
| November 2021 | $5 | $5 |
| October 2021 | $4.50 | $4.50 |
| September 2021 | $3.39 | $3.39 |
| August 2021 | $2.65 | $2.65 |
| July 2021 | $3.10 | $3.10 |
| June 2021 | $3.25 | $3.25 |
| May 2021 | $10 | $10 |
| April 2021 | $10.15 | $10.15 |
| March 2021 | $8.26 | $8.26 |
| February 2021 | $8.50 | $8.50 |
| January 2021 | $8.73 | $8.73 |
| December 2020 | $14.45 | $14.45 |
| November 2020 | $17.50 | $17.50 |
| October 2020 | $13.22 | $13.22 |
| September 2020 | $13.25 | $13.25 |
| August 2020 | $14.60 | $14.60 |
| July 2020 | $13.30 | $13.30 |
| June 2020 | $12.40 | $12.40 |
| May 2020 | $13.75 | $13.75 |
| April 2020 | $10.09 | $10.09 |
| March 2020 | $10 | $10 |
| February 2020 | $17.50 | $17.50 |
| January 2020 | $18.25 | $18.25 |
| December 2019 | $19.50 | $19.50 |
| November 2019 | $17.65 | $17.65 |
| October 2019 | $19.49 | $19.49 |
| September 2019 | $22.40 | $22.40 |
| August 2019 | $20.10 | $20.10 |
| July 2019 | $18.40 | $18.40 |
| June 2019 | $21.05 | $21.05 |
| May 2019 | $22.95 | $22.95 |
| April 2019 | $17.50 | $17.50 |
| March 2019 | $16.40 | $16.40 |
| February 2019 | $15.84 | $15.84 |
| January 2019 | $15.65 | $15.65 |
| December 2018 | $9.88 | $9.88 |
| November 2018 | $9 | $9 |
| October 2018 | $8.50 | $8.50 |
| September 2018 | $8.29 | $8.29 |
| August 2018 | $9.16 | $9.16 |
| July 2018 | $9.45 | $9.45 |
| June 2018 | $9.56 | $9.56 |
| May 2018 | $9.10 | $9.10 |
| April 2018 | $9.60 | $9.60 |
| March 2018 | $9 | $9 |
| February 2018 | $10.40 | $10.40 |
| January 2018 | $12.70 | $12.70 |
| December 2017 | $13.29 | $13.29 |
| November 2017 | $9.55 | $9.55 |
| October 2017 | $10.49 | $10.49 |
| September 2017 | $10.65 | $10.65 |
| August 2017 | $10.20 | $10.20 |
| July 2017 | $10.28 | $10.28 |
| June 2017 | $9.15 | $9.15 |
| May 2017 | $9.76 | $9.76 |
| April 2017 | $12.05 | $12.05 |
| March 2017 | $11 | $11 |
| February 2017 | $13.20 | $13.20 |
| January 2017 | $12.90 | $12.90 |
| December 2016 | $11.95 | $11.95 |
| November 2016 | $13.99 | $13.99 |
| October 2016 | $5.43 | $5.43 |
| September 2016 | $4.75 | $4.75 |
| August 2016 | $6.20 | $6.20 |
| July 2016 | $6.72 | $6.72 |
| June 2016 | $7.05 | $7.05 |
| May 2016 | $7.38 | $7.38 |
| April 2016 | $6.91 | $6.91 |
| March 2016 | $4.20 | $4.20 |
| February 2016 | $4.30 | $4.30 |
| January 2016 | $4.70 | $4.70 |
| December 2015 | $4.80 | $4.80 |
| November 2015 | $6.99 | $6.99 |
| October 2015 | $7.10 | $7.10 |
| September 2015 | $7.66 | $7.66 |
| August 2015 | $7.40 | $7.40 |
| July 2015 | $7.70 | $7.70 |
| June 2015 | $6.46 | $6.46 |
| May 2015 | $7.08 | $7.08 |
| April 2015 | $8.95 | $8.95 |
| March 2015 | $7 | $7 |
| February 2015 | $7.75 | $7.75 |
| January 2015 | $6 | $6 |
| December 2014 | $5.50 | $5.50 |
| November 2014 | $6.30 | $6.30 |
| October 2014 | $6.40 | $6.40 |
| September 2014 | $14.50 | $14.50 |
| August 2014 | $18.07 | $18.07 |
| July 2014 | $18.60 | $18.60 |
| June 2014 | $17.68 | $17.68 |
| May 2014 | $17.31 | $17.31 |
| April 2014 | $17.75 | $17.75 |
| March 2014 | $17.51 | $17.51 |
| February 2014 | $20.01 | $20.01 |
| January 2014 | $17.25 | $17.25 |
| December 2013 | $13.90 | $13.90 |
| November 2013 | $13.75 | $13.75 |
| October 2013 | $11.65 | $11.65 |
| September 2013 | $9.54 | $9.54 |
| August 2013 | $7.35 | $7.35 |
| July 2013 | $7.51 | $7.51 |
| June 2013 | $8 | $8 |
| May 2013 | $10.85 | $10.85 |
| April 2013 | $7.85 | $7.85 |
| March 2013 | $5.51 | $5.51 |
| February 2013 | $3.98 | $3.98 |
| January 2013 | $2.95 | $2.95 |
| December 2012 | $2.94 | $2.94 |
| November 2012 | $2.78 | $2.78 |
| October 2012 | $2.50 | $2.50 |
| September 2012 | $0.90 | $0.90 |
| August 2012 | $1.02 | $1.02 |
| July 2012 | $2.30 | $2.30 |
| June 2012 | $2.50 | $2.50 |
| May 2012 | $1.90 | $1.90 |
| April 2012 | $1.82 | $1.82 |
| March 2012 | $1.80 | $1.80 |
| February 2012 | $1.70 | $1.70 |
| January 2012 | $1.85 | $1.85 |
| December 2011 | $1.75 | $1.75 |
| November 2011 | $2.60 | $2.60 |
| October 2011 | $2.41 | $2.41 |
| September 2011 | $2.60 | $2.60 |
| August 2011 | $2.40 | $2.40 |
| July 2011 | $3.33 | $3.33 |
| June 2011 | $3.50 | $3.50 |
| May 2011 | $5 | $5 |
| April 2011 | $3.25 | $3.25 |
| March 2011 | $2.97 | $2.97 |
| February 2011 | $3.20 | $3.20 |
| January 2011 | $2.55 | $2.55 |
| December 2010 | $0.78 | $0.78 |
| November 2010 | $0.90 | $0.90 |
| October 2010 | $0.71 | $0.71 |
| September 2010 | $0.75 | $0.75 |
| August 2010 | $0.65 | $0.65 |
| July 2010 | $0.60 | $0.60 |
| June 2010 | $0.60 | $0.60 |
| May 2010 | $1.48 | $1.48 |
| April 2010 | $1.96 | $1.96 |
| March 2010 | $1.65 | $1.65 |
| February 2010 | $1.49 | $1.49 |
| January 2010 | $1.35 | $1.35 |
| December 2009 | $1.50 | $1.50 |
| November 2009 | $1.20 | $1.20 |
| October 2009 | $1.48 | $1.48 |
| September 2009 | $2.74 | $2.74 |
| August 2009 | $3.08 | $3.08 |
| July 2009 | $2.03 | $2.03 |
| June 2009 | $1.51 | $1.51 |
| May 2009 | $0.90 | $0.90 |
| April 2009 | $0.97 | $0.97 |
| March 2009 | $0.85 | $0.85 |
| February 2009 | $0.80 | $0.80 |
| January 2009 | $1.30 | $1.30 |
| December 2008 | $1.06 | $1.06 |
| November 2008 | $1.83 | $1.83 |
| October 2008 | $2.70 | $2.70 |
| September 2008 | $3.26 | $3.26 |
| August 2008 | $16.87 | $21.20 |
| July 2008 | $18.90 | $23.75 |
| June 2008 | $28.05 | $35.25 |
| May 2008 | $30.22 | $38.72 |
| April 2008 | $29.07 | $37.25 |
| March 2008 | $32 | $41 |
| February 2008 | $31.82 | $41.55 |
| January 2008 | $33.24 | $43.40 |
| December 2007 | $28.53 | $37.25 |
| November 2007 | $30.40 | $40.41 |
| October 2007 | $33.28 | $44.25 |
| September 2007 | $33.10 | $44 |
| August 2007 | $33.90 | $45.75 |
| July 2007 | $34.90 | $47.10 |
| June 2007 | $33.82 | $45.65 |
| May 2007 | $35.67 | $48.84 |
| April 2007 | $36.15 | $49.50 |
| March 2007 | $35.71 | $48.90 |
| February 2007 | $35.65 | $49.50 |
| January 2007 | $35.65 | $49.50 |
| December 2006 | $34.37 | $47.73 |
| November 2006 | $34.58 | $48.70 |
| October 2006 | $34.29 | $48.29 |
| September 2006 | $33.92 | $47.77 |
| August 2006 | $33.10 | $47.35 |
| July 2006 | $31.74 | $45.40 |
| June 2006 | $29.92 | $42.80 |
| May 2006 | $30.57 | $44.40 |
| April 2006 | $30.99 | $45 |
| March 2006 | $32.44 | $47.11 |
| February 2006 | $32.74 | $48.25 |
| January 2006 | $32.84 | $48.40 |
| December 2005 | $32.26 | $47.55 |
| November 2005 | $29.30 | $43.88 |
| October 2005 | $28.68 | $42.95 |
| September 2005 | $31.06 | $46.50 |
| August 2005 | $31.50 | $47.85 |
| July 2005 | $30.93 | $46.99 |
| June 2005 | $30.84 | $46.85 |
| May 2005 | $30.82 | $47.50 |
| April 2005 | $29.81 | $45.95 |
| March 2005 | $29.44 | $45.38 |
| February 2005 | $30.96 | $48.41 |
| January 2005 | $30.38 | $47.50 |
| December 2004 | $29.29 | $45.80 |
| November 2004 | $29.57 | $46.90 |
| October 2004 | $29.82 | $47.30 |
| September 2004 | $29.73 | $47.15 |
| August 2004 | $29.75 | $47.85 |
| July 2004 | $29.41 | $47.31 |
| June 2004 | $28.97 | $46.60 |
| May 2004 | $29.40 | $48 |
| April 2004 | $29.99 | $48.95 |
| March 2004 | $31.86 | $52 |
| February 2004 | $30.56 | $50.55 |
| January 2004 | $30.23 | $50 |
| December 2003 | $29.62 | $49 |
| November 2003 | $29.33 | $49.25 |
| October 2003 | $28.66 | $48.12 |
| September 2003 | $29.54 | $49.60 |
FNMAK
Price: $16.55
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 2571.43
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 8.3 billion