Federal National Mortgage Association ( FNMAL) - Price History
Monthly price history for FNMAL (Federal National Mortgage Association)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.76 | $14.76 |
| May 2026 | $15.42 | $15.42 |
| April 2026 | $16.03 | $16.03 |
| March 2026 | $14.77 | $14.77 |
| February 2026 | $18.07 | $18.07 |
| January 2026 | $19 | $19 |
| December 2025 | $21.69 | $21.69 |
| November 2025 | $24.25 | $24.25 |
| October 2025 | $25.50 | $25.50 |
| September 2025 | $25.51 | $25.51 |
| August 2025 | $24.95 | $24.95 |
| July 2025 | $19.76 | $19.76 |
| June 2025 | $21.25 | $21.25 |
| May 2025 | $21 | $21 |
| April 2025 | $17 | $17 |
| March 2025 | $17.90 | $17.90 |
| February 2025 | $18.75 | $18.75 |
| January 2025 | $18 | $18 |
| December 2024 | $17.86 | $17.86 |
| November 2024 | $16.06 | $16.06 |
| October 2024 | $6.90 | $6.90 |
| September 2024 | $6.10 | $6.10 |
| August 2024 | $6.15 | $6.15 |
| July 2024 | $7.27 | $7.27 |
| June 2024 | $7.30 | $7.30 |
| May 2024 | $7.38 | $7.38 |
| April 2024 | $5.85 | $5.85 |
| March 2024 | $6.04 | $6.04 |
| February 2024 | $5.25 | $5.25 |
| January 2024 | $5.78 | $5.78 |
| December 2023 | $4.52 | $4.52 |
| November 2023 | $3.50 | $3.50 |
| October 2023 | $3.59 | $3.59 |
| September 2023 | $3.35 | $3.35 |
| August 2023 | $3.53 | $3.53 |
| July 2023 | $3.06 | $3.06 |
| June 2023 | $3.17 | $3.17 |
| May 2023 | $2.50 | $2.50 |
| April 2023 | $2.54 | $2.54 |
| March 2023 | $2.52 | $2.52 |
| February 2023 | $3.12 | $3.12 |
| January 2023 | $2.80 | $2.80 |
| December 2022 | $2.61 | $2.61 |
| November 2022 | $3.25 | $3.25 |
| October 2022 | $4.10 | $4.10 |
| September 2022 | $4.56 | $4.56 |
| August 2022 | $4.40 | $4.40 |
| July 2022 | $4.35 | $4.35 |
| June 2022 | $4.59 | $4.59 |
| May 2022 | $5.19 | $5.19 |
| April 2022 | $5.60 | $5.60 |
| March 2022 | $4.24 | $4.24 |
| February 2022 | $3.42 | $3.42 |
| January 2022 | $3.74 | $3.74 |
| December 2021 | $4.34 | $4.34 |
| November 2021 | $4.85 | $4.85 |
| October 2021 | $4.70 | $4.70 |
| September 2021 | $3.36 | $3.36 |
| August 2021 | $2.53 | $2.53 |
| July 2021 | $2.92 | $2.92 |
| June 2021 | $3.30 | $3.30 |
| May 2021 | $9.71 | $9.71 |
| April 2021 | $10.10 | $10.10 |
| March 2021 | $8.30 | $8.30 |
| February 2021 | $8.46 | $8.46 |
| January 2021 | $8.54 | $8.54 |
| December 2020 | $14.12 | $14.12 |
| November 2020 | $17.48 | $17.48 |
| October 2020 | $13.10 | $13.10 |
| September 2020 | $13.60 | $13.60 |
| August 2020 | $14.64 | $14.64 |
| July 2020 | $13.40 | $13.40 |
| June 2020 | $12 | $12 |
| May 2020 | $13.65 | $13.65 |
| April 2020 | $10.32 | $10.32 |
| March 2020 | $9.40 | $9.40 |
| February 2020 | $17.85 | $17.85 |
| January 2020 | $18.25 | $18.25 |
| December 2019 | $19.79 | $19.79 |
| November 2019 | $16.44 | $16.44 |
| October 2019 | $19.95 | $19.95 |
| September 2019 | $22.74 | $22.74 |
| August 2019 | $19.50 | $19.50 |
| July 2019 | $19.15 | $19.15 |
| June 2019 | $22 | $22 |
| May 2019 | $22.95 | $22.95 |
| April 2019 | $17.98 | $17.98 |
| March 2019 | $16.25 | $16.25 |
| February 2019 | $15.69 | $15.69 |
| January 2019 | $15.55 | $15.55 |
| December 2018 | $10 | $10 |
| November 2018 | $8.59 | $8.59 |
| October 2018 | $8.65 | $8.65 |
| September 2018 | $8.25 | $8.25 |
| August 2018 | $9.25 | $9.25 |
| July 2018 | $9.47 | $9.47 |
| June 2018 | $9.49 | $9.49 |
| May 2018 | $9.20 | $9.20 |
| April 2018 | $10.05 | $10.05 |
| March 2018 | $8.71 | $8.71 |
| February 2018 | $10.25 | $10.25 |
| January 2018 | $12.80 | $12.80 |
| December 2017 | $13.24 | $13.24 |
| November 2017 | $10.19 | $10.19 |
| October 2017 | $10.34 | $10.34 |
| September 2017 | $10.89 | $10.89 |
| August 2017 | $10.09 | $10.09 |
| July 2017 | $10.50 | $10.50 |
| June 2017 | $9.11 | $9.11 |
| May 2017 | $9.99 | $9.99 |
| April 2017 | $11.86 | $11.86 |
| March 2017 | $10.54 | $10.54 |
| February 2017 | $12.75 | $12.75 |
| January 2017 | $12.55 | $12.55 |
| December 2016 | $11.57 | $11.57 |
| November 2016 | $12 | $12 |
| October 2016 | $5.42 | $5.42 |
| September 2016 | $4.70 | $4.70 |
| August 2016 | $6.31 | $6.31 |
| July 2016 | $6.73 | $6.73 |
| June 2016 | $7.20 | $7.20 |
| May 2016 | $7.50 | $7.50 |
| April 2016 | $6.06 | $6.06 |
| March 2016 | $4.25 | $4.25 |
| February 2016 | $4.31 | $4.31 |
| January 2016 | $4.50 | $4.50 |
| December 2015 | $4.74 | $4.74 |
| November 2015 | $6.81 | $6.81 |
| October 2015 | $6.95 | $6.95 |
| September 2015 | $7.02 | $7.02 |
| August 2015 | $7.60 | $7.60 |
| July 2015 | $7.85 | $7.85 |
| June 2015 | $6.89 | $6.89 |
| May 2015 | $7.35 | $7.35 |
| April 2015 | $8.59 | $8.59 |
| March 2015 | $7.45 | $7.45 |
| February 2015 | $7.95 | $7.95 |
| January 2015 | $6.14 | $6.14 |
| December 2014 | $5.80 | $5.80 |
| November 2014 | $6.30 | $6.30 |
| October 2014 | $6.30 | $6.30 |
| September 2014 | $14.60 | $14.60 |
| August 2014 | $19 | $19 |
| July 2014 | $19.40 | $19.40 |
| June 2014 | $18 | $18 |
| May 2014 | $17.01 | $17.01 |
| April 2014 | $17.13 | $17.13 |
| March 2014 | $16.61 | $16.61 |
| February 2014 | $20 | $20 |
| January 2014 | $17.30 | $17.30 |
| December 2013 | $13.51 | $13.51 |
| November 2013 | $13.50 | $13.50 |
| October 2013 | $10.80 | $10.80 |
| September 2013 | $9.25 | $9.25 |
| August 2013 | $7.29 | $7.29 |
| July 2013 | $7.66 | $7.66 |
| June 2013 | $7.95 | $7.95 |
| May 2013 | $10.26 | $10.26 |
| April 2013 | $7.76 | $7.76 |
| March 2013 | $5.60 | $5.60 |
| February 2013 | $4 | $4 |
| January 2013 | $3 | $3 |
| December 2012 | $2.89 | $2.89 |
| November 2012 | $2.84 | $2.84 |
| October 2012 | $2.55 | $2.55 |
| September 2012 | $0.92 | $0.92 |
| August 2012 | $0.98 | $0.98 |
| July 2012 | $2.45 | $2.45 |
| June 2012 | $2.40 | $2.40 |
| May 2012 | $1.98 | $1.98 |
| April 2012 | $1.81 | $1.81 |
| March 2012 | $1.72 | $1.72 |
| February 2012 | $1.56 | $1.56 |
| January 2012 | $1.85 | $1.85 |
| December 2011 | $1.71 | $1.71 |
| November 2011 | $2.59 | $2.59 |
| October 2011 | $2.35 | $2.35 |
| September 2011 | $2.50 | $2.50 |
| August 2011 | $2.11 | $2.11 |
| July 2011 | $3.45 | $3.45 |
| June 2011 | $3.38 | $3.38 |
| May 2011 | $5 | $5 |
| April 2011 | $3.25 | $3.25 |
| March 2011 | $2.90 | $2.90 |
| February 2011 | $3.30 | $3.30 |
| January 2011 | $1.98 | $1.98 |
| December 2010 | $0.76 | $0.76 |
| November 2010 | $0.71 | $0.71 |
| October 2010 | $0.71 | $0.71 |
| September 2010 | $0.65 | $0.65 |
| August 2010 | $0.60 | $0.60 |
| July 2010 | $0.63 | $0.63 |
| June 2010 | $0.66 | $0.66 |
| May 2010 | $1.40 | $1.40 |
| April 2010 | $1.90 | $1.90 |
| March 2010 | $1.49 | $1.49 |
| February 2010 | $1.52 | $1.52 |
| January 2010 | $1.34 | $1.34 |
| December 2009 | $1.45 | $1.45 |
| November 2009 | $1.03 | $1.03 |
| October 2009 | $1.50 | $1.50 |
| September 2009 | $2.55 | $2.55 |
| August 2009 | $2.99 | $2.99 |
| July 2009 | $2.02 | $2.02 |
| June 2009 | $1.55 | $1.55 |
| May 2009 | $0.84 | $0.84 |
| April 2009 | $0.90 | $0.90 |
| March 2009 | $0.73 | $0.73 |
| February 2009 | $0.75 | $0.75 |
| January 2009 | $1.19 | $1.19 |
| December 2008 | $1 | $1 |
| November 2008 | $1.33 | $1.33 |
| October 2008 | $2.74 | $2.74 |
| September 2008 | $3.10 | $3.10 |
| August 2008 | $14.97 | $18.20 |
| July 2008 | $17.27 | $20.99 |
| June 2008 | $25.54 | $31.05 |
| May 2008 | $27.87 | $34.50 |
| April 2008 | $27.46 | $34 |
| March 2008 | $28.07 | $34.75 |
| February 2008 | $29.64 | $37.34 |
| January 2008 | $29.34 | $36.96 |
| December 2007 | $26.07 | $32.84 |
| November 2007 | $27.58 | $35.34 |
| October 2007 | $30.98 | $39.70 |
| September 2007 | $31.25 | $40.05 |
| August 2007 | $31.49 | $40.95 |
| July 2007 | $30.76 | $40 |
| June 2007 | $31.87 | $41.45 |
| May 2007 | $32.74 | $43.18 |
| April 2007 | $33.73 | $44.49 |
| March 2007 | $34.31 | $45.26 |
| February 2007 | $34.50 | $46.10 |
| January 2007 | $32.48 | $43.40 |
| December 2006 | $31.82 | $42.51 |
| November 2006 | $32.12 | $43.50 |
| October 2006 | $31.97 | $43.30 |
| September 2006 | $30.50 | $41.31 |
| August 2006 | $30.02 | $41.25 |
| July 2006 | $28.89 | $39.70 |
| June 2006 | $27.65 | $38 |
| May 2006 | $28.21 | $39.35 |
| April 2006 | $28.17 | $39.30 |
| March 2006 | $29.28 | $40.85 |
| February 2006 | $30.36 | $42.96 |
| January 2006 | $30.50 | $43.15 |
| December 2005 | $28.85 | $40.82 |
| November 2005 | $27.84 | $40 |
| October 2005 | $27 | $38.80 |
| September 2005 | $27.73 | $39.85 |
| August 2005 | $29.16 | $42.50 |
| July 2005 | $27.79 | $40.51 |
| June 2005 | $27.96 | $40.75 |
| May 2005 | $27.32 | $40.40 |
| April 2005 | $27.22 | $40.25 |
| March 2005 | $26.91 | $39.80 |
| February 2005 | $28 | $42 |
| January 2005 | $28 | $42 |
| December 2004 | $27.53 | $41.30 |
| November 2004 | $26.90 | $40.90 |
| October 2004 | $27.75 | $42.20 |
| September 2004 | $27.06 | $41.15 |
| August 2004 | $27.40 | $42.25 |
| July 2004 | $26.59 | $41 |
| June 2004 | $26.27 | $40.51 |
| May 2004 | $26.40 | $41.30 |
| April 2004 | $27.36 | $42.80 |
| March 2004 | $30.14 | $47.15 |
| February 2004 | $29.35 | $46.50 |
| January 2004 | $29.04 | $46 |
| December 2003 | $27.43 | $43.45 |
| November 2003 | $27.20 | $43.70 |
| October 2003 | $27.14 | $43.60 |
| September 2003 | $28.01 | $45 |
| August 2003 | $27.16 | $43.63 |
| July 2003 | $26.14 | $42 |
| June 2003 | $30.44 | $48.90 |
FNMAL
Price: $14.76
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 2604.29
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 8.0 billion