Federal National Mortgage Association ( FNMAM) - Price History
Monthly price history for FNMAM (Federal National Mortgage Association)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.15 | $13.15 |
| June 2026 | $15.50 | $15.50 |
| May 2026 | $17.63 | $17.63 |
| April 2026 | $17.25 | $17.25 |
| March 2026 | $17.50 | $17.50 |
| February 2026 | $20.10 | $20.10 |
| January 2026 | $20 | $20 |
| December 2025 | $25 | $25 |
| November 2025 | $25.82 | $25.82 |
| October 2025 | $26.50 | $26.50 |
| September 2025 | $27.45 | $27.45 |
| August 2025 | $27.23 | $27.23 |
| July 2025 | $21 | $21 |
| June 2025 | $22.02 | $22.02 |
| May 2025 | $21.80 | $21.80 |
| April 2025 | $17.32 | $17.32 |
| March 2025 | $18.64 | $18.64 |
| February 2025 | $19.25 | $19.25 |
| January 2025 | $17.90 | $17.90 |
| December 2024 | $18.50 | $18.50 |
| November 2024 | $16.45 | $16.45 |
| October 2024 | $7.62 | $7.62 |
| September 2024 | $6.33 | $6.33 |
| August 2024 | $6.40 | $6.40 |
| July 2024 | $7.79 | $7.79 |
| June 2024 | $7.50 | $7.50 |
| May 2024 | $7.53 | $7.53 |
| April 2024 | $6.69 | $6.69 |
| March 2024 | $6.67 | $6.67 |
| February 2024 | $5.85 | $5.85 |
| January 2024 | $5.98 | $5.98 |
| December 2023 | $4.88 | $4.88 |
| November 2023 | $3.50 | $3.50 |
| October 2023 | $3.75 | $3.75 |
| September 2023 | $3.67 | $3.67 |
| August 2023 | $3.48 | $3.48 |
| July 2023 | $3.20 | $3.20 |
| June 2023 | $3.32 | $3.32 |
| May 2023 | $2.38 | $2.38 |
| April 2023 | $2.65 | $2.65 |
| March 2023 | $2.89 | $2.89 |
| February 2023 | $3.38 | $3.38 |
| January 2023 | $3 | $3 |
| December 2022 | $2.97 | $2.97 |
| November 2022 | $3.44 | $3.44 |
| October 2022 | $4.48 | $4.48 |
| September 2022 | $4.75 | $4.75 |
| August 2022 | $4.45 | $4.45 |
| July 2022 | $4.75 | $4.75 |
| June 2022 | $5.23 | $5.23 |
| May 2022 | $5.48 | $5.48 |
| April 2022 | $5.85 | $5.85 |
| March 2022 | $4.24 | $4.24 |
| February 2022 | $3.75 | $3.75 |
| January 2022 | $3.87 | $3.87 |
| December 2021 | $4.38 | $4.38 |
| November 2021 | $4.74 | $4.74 |
| October 2021 | $4.30 | $4.30 |
| September 2021 | $3.45 | $3.45 |
| August 2021 | $2.71 | $2.71 |
| July 2021 | $3.34 | $3.34 |
| June 2021 | $3.80 | $3.80 |
| May 2021 | $10.20 | $10.20 |
| April 2021 | $10.39 | $10.39 |
| March 2021 | $8.85 | $8.85 |
| February 2021 | $8.51 | $8.51 |
| January 2021 | $8.75 | $8.75 |
| December 2020 | $14.55 | $14.55 |
| November 2020 | $17.80 | $17.80 |
| October 2020 | $13.15 | $13.15 |
| September 2020 | $13.70 | $13.70 |
| August 2020 | $15.05 | $15.05 |
| July 2020 | $13.50 | $13.50 |
| June 2020 | $12.52 | $12.52 |
| May 2020 | $13.85 | $13.85 |
| April 2020 | $10.25 | $10.25 |
| March 2020 | $9.98 | $9.98 |
| February 2020 | $18.20 | $18.20 |
| January 2020 | $18.31 | $18.31 |
| December 2019 | $19.79 | $19.79 |
| November 2019 | $17.70 | $17.70 |
| October 2019 | $20 | $20 |
| September 2019 | $22.83 | $22.83 |
| August 2019 | $20.05 | $20.05 |
| July 2019 | $19.25 | $19.25 |
| June 2019 | $21.25 | $21.25 |
| May 2019 | $23 | $23 |
| April 2019 | $17.73 | $17.73 |
| March 2019 | $16.50 | $16.50 |
| February 2019 | $16.05 | $16.05 |
| January 2019 | $15.81 | $15.81 |
| December 2018 | $10.57 | $10.57 |
| November 2018 | $9.35 | $9.35 |
| October 2018 | $8.95 | $8.95 |
| September 2018 | $8.52 | $8.52 |
| August 2018 | $9.64 | $9.64 |
| July 2018 | $9.71 | $9.71 |
| June 2018 | $10.10 | $10.10 |
| May 2018 | $9.25 | $9.25 |
| April 2018 | $9.60 | $9.60 |
| March 2018 | $9.30 | $9.30 |
| February 2018 | $10.63 | $10.63 |
| January 2018 | $13.05 | $13.05 |
| December 2017 | $14 | $14 |
| November 2017 | $10 | $10 |
| October 2017 | $10.11 | $10.11 |
| September 2017 | $11.25 | $11.25 |
| August 2017 | $10.40 | $10.40 |
| July 2017 | $10.79 | $10.79 |
| June 2017 | $9.04 | $9.04 |
| May 2017 | $10 | $10 |
| April 2017 | $12.26 | $12.26 |
| March 2017 | $11 | $11 |
| February 2017 | $13.10 | $13.10 |
| January 2017 | $13.05 | $13.05 |
| December 2016 | $12.60 | $12.60 |
| November 2016 | $13.01 | $13.01 |
| October 2016 | $5.70 | $5.70 |
| September 2016 | $4.83 | $4.83 |
| August 2016 | $6.20 | $6.20 |
| July 2016 | $7.12 | $7.12 |
| June 2016 | $7.25 | $7.25 |
| May 2016 | $7.60 | $7.60 |
| April 2016 | $7 | $7 |
| March 2016 | $4.74 | $4.74 |
| February 2016 | $4.65 | $4.65 |
| January 2016 | $4.54 | $4.54 |
| December 2015 | $4.85 | $4.85 |
| November 2015 | $6.99 | $6.99 |
| October 2015 | $7.08 | $7.08 |
| September 2015 | $7.49 | $7.49 |
| August 2015 | $7.39 | $7.39 |
| July 2015 | $7.61 | $7.61 |
| June 2015 | $6.80 | $6.80 |
| May 2015 | $7.31 | $7.31 |
| April 2015 | $8.93 | $8.93 |
| March 2015 | $7 | $7 |
| February 2015 | $7.97 | $7.97 |
| January 2015 | $5.76 | $5.76 |
| December 2014 | $5.60 | $5.60 |
| November 2014 | $6.43 | $6.43 |
| October 2014 | $5.99 | $5.99 |
| September 2014 | $14.55 | $14.55 |
| August 2014 | $18.01 | $18.01 |
| July 2014 | $18.62 | $18.62 |
| June 2014 | $17.80 | $17.80 |
| May 2014 | $17.40 | $17.40 |
| April 2014 | $17.65 | $17.65 |
| March 2014 | $17.46 | $17.46 |
| February 2014 | $20.34 | $20.34 |
| January 2014 | $16.95 | $16.95 |
| December 2013 | $13.69 | $13.69 |
| November 2013 | $13.72 | $13.72 |
| October 2013 | $11 | $11 |
| September 2013 | $9.01 | $9.01 |
| August 2013 | $7.95 | $7.95 |
| July 2013 | $7.94 | $7.94 |
| June 2013 | $8 | $8 |
| May 2013 | $10.50 | $10.50 |
| April 2013 | $8.04 | $8.04 |
| March 2013 | $5.65 | $5.65 |
| February 2013 | $4.25 | $4.25 |
| January 2013 | $3.35 | $3.35 |
| December 2012 | $2.90 | $2.90 |
| November 2012 | $2.74 | $2.74 |
| October 2012 | $2.59 | $2.59 |
| September 2012 | $1.17 | $1.17 |
| August 2012 | $1.20 | $1.20 |
| July 2012 | $2.50 | $2.50 |
| June 2012 | $2.55 | $2.55 |
| May 2012 | $2.38 | $2.38 |
| April 2012 | $1.97 | $1.97 |
| March 2012 | $1.71 | $1.71 |
| February 2012 | $1.70 | $1.70 |
| January 2012 | $1.98 | $1.98 |
| December 2011 | $1.85 | $1.85 |
| November 2011 | $2.80 | $2.80 |
| October 2011 | $2.99 | $2.99 |
| September 2011 | $2.61 | $2.61 |
| August 2011 | $2.80 | $2.80 |
| July 2011 | $3.65 | $3.65 |
| June 2011 | $4.24 | $4.24 |
| May 2011 | $5.23 | $5.23 |
| April 2011 | $3.34 | $3.34 |
| March 2011 | $2.85 | $2.85 |
| February 2011 | $3.20 | $3.20 |
| January 2011 | $2.33 | $2.33 |
| December 2010 | $1.01 | $1.01 |
| November 2010 | $1 | $1 |
| October 2010 | $0.84 | $0.84 |
| September 2010 | $0.79 | $0.79 |
| August 2010 | $0.65 | $0.65 |
| July 2010 | $0.95 | $0.95 |
| June 2010 | $0.65 | $0.65 |
| May 2010 | $1.63 | $1.63 |
| April 2010 | $2.03 | $2.03 |
| March 2010 | $1.74 | $1.74 |
| February 2010 | $1.68 | $1.68 |
| January 2010 | $1.50 | $1.50 |
| December 2009 | $1.58 | $1.58 |
| November 2009 | $1.22 | $1.22 |
| October 2009 | $1.70 | $1.70 |
| September 2009 | $2.79 | $2.79 |
| August 2009 | $3.15 | $3.15 |
| July 2009 | $2.23 | $2.23 |
| June 2009 | $1.58 | $1.58 |
| May 2009 | $1.01 | $1.01 |
| April 2009 | $1.70 | $1.70 |
| March 2009 | $1.15 | $1.15 |
| February 2009 | $1.72 | $1.72 |
| January 2009 | $2.20 | $2.20 |
| December 2008 | $1.21 | $1.21 |
| November 2008 | $1.98 | $1.98 |
| October 2008 | $2.85 | $2.85 |
| September 2008 | $3.56 | $3.56 |
| August 2008 | $16.11 | $20.40 |
| July 2008 | $19.06 | $24.14 |
| June 2008 | $27.71 | $35.10 |
| May 2008 | $29.82 | $38.50 |
| April 2008 | $31.17 | $40.25 |
| March 2008 | $30.79 | $39.76 |
| February 2008 | $32.97 | $43.39 |
| January 2008 | $32.41 | $42.65 |
| December 2007 | $29.68 | $39.06 |
| November 2007 | $29.93 | $40.09 |
| October 2007 | $34.84 | $46.67 |
| September 2007 | $34.56 | $46.30 |
| August 2007 | $35.28 | $48 |
| July 2007 | $34.91 | $47.50 |
| June 2007 | $35.72 | $48.60 |
| May 2007 | $36.28 | $50.10 |
| April 2007 | $36.39 | $50.25 |
| March 2007 | $35.92 | $49.60 |
| February 2007 | $35.84 | $50.21 |
| January 2007 | $35.58 | $49.85 |
| December 2006 | $35.02 | $49.07 |
| November 2006 | $35.09 | $49.90 |
| October 2006 | $34.84 | $49.55 |
| September 2006 | $34.39 | $48.90 |
| August 2006 | $33.88 | $48.90 |
| July 2006 | $32.01 | $46.20 |
| June 2006 | $31.45 | $45.40 |
| May 2006 | $31.52 | $46.20 |
| April 2006 | $32.07 | $47 |
| March 2006 | $33.43 | $49 |
| February 2006 | $33.79 | $50.25 |
| January 2006 | $33.72 | $50.15 |
| December 2005 | $33.62 | $50 |
| November 2005 | $30.81 | $46.55 |
| October 2005 | $31.44 | $47.50 |
| September 2005 | $31.92 | $48.23 |
| August 2005 | $32.25 | $49.45 |
| July 2005 | $32.06 | $49.15 |
| June 2005 | $31.96 | $49 |
| May 2005 | $31.42 | $48.89 |
| April 2005 | $31.10 | $48.38 |
| March 2005 | $30.47 | $47.40 |
| February 2005 | $31.51 | $49.75 |
| January 2005 | $31.66 | $49.99 |
| December 2004 | $30.42 | $48.03 |
| November 2004 | $31.77 | $50.90 |
| October 2004 | $31.43 | $50.35 |
| September 2004 | $31.05 | $49.75 |
| August 2004 | $31.57 | $51.30 |
| July 2004 | $30.77 | $50 |
| June 2004 | $30.40 | $49.39 |
| May 2004 | $30.33 | $50 |
| April 2004 | $30.93 | $51 |
| March 2004 | $31.63 | $52.15 |
| February 2004 | $31.26 | $52.25 |
| January 2004 | $30.75 | $51.40 |
| December 2003 | $31.50 | $52.65 |
| November 2003 | $30.52 | $51.75 |
| October 2003 | $29.94 | $50.75 |
| September 2003 | $30.56 | $51.80 |
| August 2003 | $30.85 | $52.30 |
| July 2003 | $31.26 | $53 |
| June 2003 | $32.15 | $54.50 |
| May 2003 | $32.03 | $54.30 |
| April 2003 | $32.09 | $54.40 |
| March 2003 | $32.03 | $54.30 |
| February 2003 | $32 | $54.25 |
| January 2003 | $32.06 | $54.35 |
| December 2002 | $30.47 | $51.65 |
| November 2002 | $32.30 | $54.75 |
| October 2002 | $31.96 | $54.18 |
| September 2002 | $31.41 | $53.25 |
| August 2002 | $30.97 | $52.50 |
| July 2002 | $30.85 | $52.30 |
| June 2002 | $29.82 | $50.55 |
| May 2002 | $30.08 | $51 |
| April 2002 | $29.76 | $50.45 |
| March 2002 | $30.44 | $51.60 |
| February 2002 | $30.37 | $51.49 |
| January 2002 | $30.26 | $51.30 |
| December 2001 | $29.49 | $50 |
| November 2001 | $30.23 | $51.25 |
| October 2001 | $30.11 | $51.05 |
| September 2001 | $29.64 | $50.25 |
| August 2001 | $29.76 | $50.45 |
| July 2001 | $29.48 | $49.98 |
| June 2001 | $29.51 | $50.03 |
| May 2001 | $29.79 | $50.50 |
| April 2001 | $29.85 | $50.60 |
FNMAM
Price: $13.15
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.01 USD
P/E Ratio: 2768.57
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 7.3 billion