Federal National Mortgage Association ( FNMAN) - Price History
Monthly price history for FNMAN (Federal National Mortgage Association)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.38 | $14.38 |
| June 2026 | $15.42 | $15.42 |
| May 2026 | $17.16 | $17.16 |
| April 2026 | $17.30 | $17.30 |
| March 2026 | $16.75 | $16.75 |
| February 2026 | $20 | $20 |
| January 2026 | $19.63 | $19.63 |
| December 2025 | $24.18 | $24.18 |
| November 2025 | $24.99 | $24.99 |
| October 2025 | $25.76 | $25.76 |
| September 2025 | $25.25 | $25.25 |
| August 2025 | $25.49 | $25.49 |
| July 2025 | $20.08 | $20.08 |
| June 2025 | $21.25 | $21.25 |
| May 2025 | $20.10 | $20.10 |
| April 2025 | $17 | $17 |
| March 2025 | $17.97 | $17.97 |
| February 2025 | $18.80 | $18.80 |
| January 2025 | $17.86 | $17.86 |
| December 2024 | $17.90 | $17.90 |
| November 2024 | $16 | $16 |
| October 2024 | $7.26 | $7.26 |
| September 2024 | $6.35 | $6.35 |
| August 2024 | $5.97 | $5.97 |
| July 2024 | $7.10 | $7.10 |
| June 2024 | $7.41 | $7.41 |
| May 2024 | $7.25 | $7.25 |
| April 2024 | $6.30 | $6.30 |
| March 2024 | $5.83 | $5.83 |
| February 2024 | $5.23 | $5.23 |
| January 2024 | $5.50 | $5.50 |
| December 2023 | $4.54 | $4.54 |
| November 2023 | $3.75 | $3.75 |
| October 2023 | $3.91 | $3.91 |
| September 2023 | $3.90 | $3.90 |
| August 2023 | $4.01 | $4.01 |
| July 2023 | $3.22 | $3.22 |
| June 2023 | $3.68 | $3.68 |
| May 2023 | $2.70 | $2.70 |
| April 2023 | $2.75 | $2.75 |
| March 2023 | $3.27 | $3.27 |
| February 2023 | $3.64 | $3.64 |
| January 2023 | $3.55 | $3.55 |
| December 2022 | $3.69 | $3.69 |
| November 2022 | $3.95 | $3.95 |
| October 2022 | $4.74 | $4.74 |
| September 2022 | $5.35 | $5.35 |
| August 2022 | $4.84 | $4.84 |
| July 2022 | $4.99 | $4.99 |
| June 2022 | $4.95 | $4.95 |
| May 2022 | $5.65 | $5.65 |
| April 2022 | $6 | $6 |
| March 2022 | $4.72 | $4.72 |
| February 2022 | $4.15 | $4.15 |
| January 2022 | $4.20 | $4.20 |
| December 2021 | $4.75 | $4.75 |
| November 2021 | $5 | $5 |
| October 2021 | $4.30 | $4.30 |
| September 2021 | $3.35 | $3.35 |
| August 2021 | $2.75 | $2.75 |
| July 2021 | $2.80 | $2.80 |
| June 2021 | $3.51 | $3.51 |
| May 2021 | $9.90 | $9.90 |
| April 2021 | $10.15 | $10.15 |
| March 2021 | $8.50 | $8.50 |
| February 2021 | $8.74 | $8.74 |
| January 2021 | $8.63 | $8.63 |
| December 2020 | $14.17 | $14.17 |
| November 2020 | $17.60 | $17.60 |
| October 2020 | $13.08 | $13.08 |
| September 2020 | $13.55 | $13.55 |
| August 2020 | $14.25 | $14.25 |
| July 2020 | $13.35 | $13.35 |
| June 2020 | $12.40 | $12.40 |
| May 2020 | $13.65 | $13.65 |
| April 2020 | $10.30 | $10.30 |
| March 2020 | $9.73 | $9.73 |
| February 2020 | $17.95 | $17.95 |
| January 2020 | $18.51 | $18.51 |
| December 2019 | $19.89 | $19.89 |
| November 2019 | $17.50 | $17.50 |
| October 2019 | $19.85 | $19.85 |
| September 2019 | $22.25 | $22.25 |
| August 2019 | $19.75 | $19.75 |
| July 2019 | $18.90 | $18.90 |
| June 2019 | $21.22 | $21.22 |
| May 2019 | $23.20 | $23.20 |
| April 2019 | $17.45 | $17.45 |
| March 2019 | $16.25 | $16.25 |
| February 2019 | $15.76 | $15.76 |
| January 2019 | $15.40 | $15.40 |
| December 2018 | $10.49 | $10.49 |
| November 2018 | $9.05 | $9.05 |
| October 2018 | $8.70 | $8.70 |
| September 2018 | $8.65 | $8.65 |
| August 2018 | $9.21 | $9.21 |
| July 2018 | $9.42 | $9.42 |
| June 2018 | $9.49 | $9.49 |
| May 2018 | $9 | $9 |
| April 2018 | $9.65 | $9.65 |
| March 2018 | $9 | $9 |
| February 2018 | $10.75 | $10.75 |
| January 2018 | $13 | $13 |
| December 2017 | $13.99 | $13.99 |
| November 2017 | $9.75 | $9.75 |
| October 2017 | $10.75 | $10.75 |
| September 2017 | $10.97 | $10.97 |
| August 2017 | $10.05 | $10.05 |
| July 2017 | $11.60 | $11.60 |
| June 2017 | $9.05 | $9.05 |
| May 2017 | $10.05 | $10.05 |
| April 2017 | $12.53 | $12.53 |
| March 2017 | $10.45 | $10.45 |
| February 2017 | $12.69 | $12.69 |
| January 2017 | $13.30 | $13.30 |
| December 2016 | $12.25 | $12.25 |
| November 2016 | $13.15 | $13.15 |
| October 2016 | $5.30 | $5.30 |
| September 2016 | $4.55 | $4.55 |
| August 2016 | $6.35 | $6.35 |
| July 2016 | $7.17 | $7.17 |
| June 2016 | $7.17 | $7.17 |
| May 2016 | $7.50 | $7.50 |
| April 2016 | $7.05 | $7.05 |
| March 2016 | $4.30 | $4.30 |
| February 2016 | $4.50 | $4.50 |
| January 2016 | $4.26 | $4.26 |
| December 2015 | $5.20 | $5.20 |
| November 2015 | $6.05 | $6.05 |
| October 2015 | $7.06 | $7.06 |
| September 2015 | $7.40 | $7.40 |
| August 2015 | $7.25 | $7.25 |
| July 2015 | $8 | $8 |
| June 2015 | $6.90 | $6.90 |
| May 2015 | $7.26 | $7.26 |
| April 2015 | $8.31 | $8.31 |
| March 2015 | $7.60 | $7.60 |
| February 2015 | $8.05 | $8.05 |
| January 2015 | $6.64 | $6.64 |
| December 2014 | $5.51 | $5.51 |
| November 2014 | $6.11 | $6.11 |
| October 2014 | $6.67 | $6.67 |
| September 2014 | $14.98 | $14.98 |
| August 2014 | $17.83 | $17.83 |
| July 2014 | $18.50 | $18.50 |
| June 2014 | $17.75 | $17.75 |
| May 2014 | $16.98 | $16.98 |
| April 2014 | $17.25 | $17.25 |
| March 2014 | $17.01 | $17.01 |
| February 2014 | $20.19 | $20.19 |
| January 2014 | $17.10 | $17.10 |
| December 2013 | $13.98 | $13.98 |
| November 2013 | $13.97 | $13.97 |
| October 2013 | $10.50 | $10.50 |
| September 2013 | $9.16 | $9.16 |
| August 2013 | $7.61 | $7.61 |
| July 2013 | $7.66 | $7.66 |
| June 2013 | $7.89 | $7.89 |
| May 2013 | $10.35 | $10.35 |
| April 2013 | $8.01 | $8.01 |
| March 2013 | $5.70 | $5.70 |
| February 2013 | $3.95 | $3.95 |
| January 2013 | $2.90 | $2.90 |
| December 2012 | $2.85 | $2.85 |
| November 2012 | $2.75 | $2.75 |
| October 2012 | $2.45 | $2.45 |
| September 2012 | $1.02 | $1.02 |
| August 2012 | $1.02 | $1.02 |
| July 2012 | $2.50 | $2.50 |
| June 2012 | $2.45 | $2.45 |
| May 2012 | $1.98 | $1.98 |
| April 2012 | $1.80 | $1.80 |
| March 2012 | $1.74 | $1.74 |
| February 2012 | $1.65 | $1.65 |
| January 2012 | $1.86 | $1.86 |
| December 2011 | $1.70 | $1.70 |
| November 2011 | $2.60 | $2.60 |
| October 2011 | $2.15 | $2.15 |
| September 2011 | $2.55 | $2.55 |
| August 2011 | $2.85 | $2.85 |
| July 2011 | $3.94 | $3.94 |
| June 2011 | $3.50 | $3.50 |
| May 2011 | $5 | $5 |
| April 2011 | $3.25 | $3.25 |
| March 2011 | $2.90 | $2.90 |
| February 2011 | $3.20 | $3.20 |
| January 2011 | $2.07 | $2.07 |
| December 2010 | $0.80 | $0.80 |
| November 2010 | $0.77 | $0.77 |
| October 2010 | $0.82 | $0.82 |
| September 2010 | $0.90 | $0.90 |
| August 2010 | $0.60 | $0.60 |
| July 2010 | $0.61 | $0.61 |
| June 2010 | $0.65 | $0.65 |
| May 2010 | $1.46 | $1.46 |
| April 2010 | $1.81 | $1.81 |
| March 2010 | $1.51 | $1.51 |
| February 2010 | $1.44 | $1.44 |
| January 2010 | $1.37 | $1.37 |
| December 2009 | $1.48 | $1.48 |
| November 2009 | $1.11 | $1.11 |
| October 2009 | $1.46 | $1.46 |
| September 2009 | $2.66 | $2.66 |
| August 2009 | $2.89 | $2.89 |
| July 2009 | $1.95 | $1.95 |
| June 2009 | $1.44 | $1.44 |
| May 2009 | $0.80 | $0.80 |
| April 2009 | $0.97 | $0.97 |
| March 2009 | $0.69 | $0.69 |
| February 2009 | $0.80 | $0.80 |
| January 2009 | $1.25 | $1.25 |
| December 2008 | $1 | $1 |
| November 2008 | $1.57 | $1.57 |
| October 2008 | $2.61 | $2.61 |
| September 2008 | $3.50 | $3.50 |
| August 2008 | $15.32 | $18.95 |
| July 2008 | $19.20 | $23.74 |
| June 2008 | $25.67 | $31.75 |
| May 2008 | $27.95 | $35.25 |
| April 2008 | $27.16 | $34.25 |
| March 2008 | $28.55 | $36 |
| February 2008 | $30.39 | $39.05 |
| January 2008 | $31.77 | $40.83 |
| December 2007 | $28.01 | $36 |
| November 2007 | $27.55 | $36 |
| October 2007 | $32.03 | $41.85 |
| September 2007 | $32.41 | $42.35 |
| August 2007 | $32.46 | $43.05 |
| July 2007 | $32.54 | $43.15 |
| June 2007 | $33.65 | $44.62 |
| May 2007 | $34.84 | $46.86 |
| April 2007 | $35.60 | $47.89 |
| March 2007 | $36.17 | $48.65 |
| February 2007 | $34.74 | $47.35 |
| January 2007 | $34.12 | $46.50 |
| December 2006 | $32.77 | $44.66 |
| November 2006 | $34.01 | $47 |
| October 2006 | $33.21 | $45.90 |
| September 2006 | $31.95 | $44.15 |
| August 2006 | $31.77 | $44.55 |
| July 2006 | $30.67 | $43 |
| June 2006 | $29.74 | $41.70 |
| May 2006 | $29.69 | $42.25 |
| April 2006 | $29.46 | $41.92 |
| March 2006 | $30.92 | $44 |
| February 2006 | $31.99 | $46.18 |
| January 2006 | $31.86 | $46 |
| December 2005 | $30.60 | $44.18 |
| November 2005 | $28.95 | $42.45 |
| October 2005 | $27.45 | $40.25 |
| September 2005 | $28.75 | $42.15 |
| August 2005 | $30.66 | $45.60 |
| July 2005 | $29.38 | $43.70 |
| June 2005 | $29.58 | $44 |
| May 2005 | $29.35 | $44.30 |
| April 2005 | $29.82 | $45 |
| March 2005 | $27.68 | $41.77 |
| February 2005 | $29.83 | $45.65 |
| January 2005 | $29.51 | $45.15 |
| December 2004 | $27.95 | $42.77 |
| November 2004 | $28.50 | $44.25 |
| October 2004 | $28.92 | $44.90 |
| September 2004 | $28.92 | $44.90 |
| August 2004 | $28.61 | $45.05 |
| July 2004 | $28.36 | $44.65 |
| June 2004 | $28.20 | $44.40 |
| May 2004 | $28.29 | $45.20 |
| April 2004 | $29.26 | $46.75 |
| March 2004 | $31.15 | $49.76 |
| February 2004 | $30.56 | $49.45 |
| January 2004 | $30.19 | $48.85 |
| December 2003 | $28.86 | $46.70 |
| November 2003 | $28.50 | $46.75 |
| October 2003 | $28.47 | $46.70 |
| September 2003 | $29.93 | $49.10 |
| August 2003 | $28.73 | $47.75 |
| July 2003 | $29.48 | $49 |
| June 2003 | $31.44 | $52.25 |
| May 2003 | $30.64 | $51.35 |
FNMAN
Price: $14.38
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 2941.43
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 8.1 billion