Federal National Mortgage Association ( FNMAO) - Price History
Monthly price history for FNMAO (Federal National Mortgage Association)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.75 | $13.75 |
| May 2026 | $14.25 | $14.25 |
| April 2026 | $14.77 | $14.77 |
| March 2026 | $14.69 | $14.69 |
| February 2026 | $17.20 | $17.20 |
| January 2026 | $18.60 | $18.60 |
| December 2025 | $20.40 | $20.40 |
| November 2025 | $20.75 | $20.75 |
| October 2025 | $21.55 | $21.55 |
| September 2025 | $22.70 | $22.70 |
| August 2025 | $24.27 | $24.27 |
| July 2025 | $16.40 | $16.40 |
| June 2025 | $19 | $19 |
| May 2025 | $19.71 | $19.71 |
| April 2025 | $16.85 | $16.85 |
| March 2025 | $18.25 | $18.25 |
| February 2025 | $17 | $17 |
| January 2025 | $17.07 | $17.07 |
| December 2024 | $17.52 | $17.52 |
| November 2024 | $15.50 | $15.50 |
| October 2024 | $7.15 | $7.15 |
| September 2024 | $6.20 | $6.20 |
| August 2024 | $5.80 | $5.80 |
| July 2024 | $6.78 | $6.78 |
| June 2024 | $7.40 | $7.40 |
| May 2024 | $7.04 | $7.04 |
| April 2024 | $6 | $6 |
| March 2024 | $6.09 | $6.09 |
| February 2024 | $5.40 | $5.40 |
| January 2024 | $6.03 | $6.03 |
| December 2023 | $4.48 | $4.48 |
| November 2023 | $3.40 | $3.40 |
| October 2023 | $3.27 | $3.27 |
| September 2023 | $3.28 | $3.28 |
| August 2023 | $3.29 | $3.29 |
| July 2023 | $2.80 | $2.80 |
| June 2023 | $3 | $3 |
| May 2023 | $2.24 | $2.24 |
| April 2023 | $2.44 | $2.44 |
| March 2023 | $2.50 | $2.50 |
| February 2023 | $2.85 | $2.85 |
| January 2023 | $2.93 | $2.93 |
| December 2022 | $2.55 | $2.55 |
| November 2022 | $3.20 | $3.20 |
| October 2022 | $4.05 | $4.05 |
| September 2022 | $4 | $4 |
| August 2022 | $3.95 | $3.95 |
| July 2022 | $4 | $4 |
| June 2022 | $4.35 | $4.35 |
| May 2022 | $4.74 | $4.74 |
| April 2022 | $5.45 | $5.45 |
| March 2022 | $4.11 | $4.11 |
| February 2022 | $3.35 | $3.35 |
| January 2022 | $3.47 | $3.47 |
| December 2021 | $3.67 | $3.67 |
| November 2021 | $4 | $4 |
| October 2021 | $3.70 | $3.70 |
| September 2021 | $2.90 | $2.90 |
| August 2021 | $2.53 | $2.53 |
| July 2021 | $2.71 | $2.71 |
| June 2021 | $3.23 | $3.23 |
| May 2021 | $9.60 | $9.60 |
| April 2021 | $9.95 | $9.95 |
| March 2021 | $8.12 | $8.12 |
| February 2021 | $7.90 | $7.90 |
| January 2021 | $7.83 | $7.83 |
| December 2020 | $14.50 | $14.50 |
| November 2020 | $17.40 | $17.40 |
| October 2020 | $11.45 | $11.45 |
| September 2020 | $13.01 | $13.01 |
| August 2020 | $14.02 | $14.02 |
| July 2020 | $13 | $13 |
| June 2020 | $11.63 | $11.63 |
| May 2020 | $12 | $12 |
| April 2020 | $10 | $10 |
| March 2020 | $9.50 | $9.50 |
| February 2020 | $15.82 | $15.82 |
| January 2020 | $17.05 | $17.05 |
| December 2019 | $17.50 | $17.50 |
| November 2019 | $15.78 | $15.78 |
| October 2019 | $19.24 | $19.24 |
| September 2019 | $22.66 | $22.66 |
| August 2019 | $18.85 | $18.85 |
| July 2019 | $18.95 | $18.95 |
| June 2019 | $21.05 | $21.05 |
| May 2019 | $22.19 | $22.19 |
| April 2019 | $17.15 | $17.15 |
| March 2019 | $16.65 | $16.65 |
| February 2019 | $16.15 | $16.15 |
| January 2019 | $15.74 | $15.74 |
| December 2018 | $10.33 | $10.33 |
| November 2018 | $9 | $9 |
| October 2018 | $8.68 | $8.68 |
| September 2018 | $8.60 | $8.60 |
| August 2018 | $10.10 | $10.10 |
| July 2018 | $9.40 | $9.40 |
| June 2018 | $9.95 | $9.95 |
| May 2018 | $9.35 | $9.35 |
| April 2018 | $9.53 | $9.53 |
| March 2018 | $9 | $9 |
| February 2018 | $10.60 | $10.60 |
| January 2018 | $12.75 | $12.75 |
| December 2017 | $13.70 | $13.70 |
| November 2017 | $9.45 | $9.45 |
| October 2017 | $10.11 | $10.11 |
| September 2017 | $11 | $11 |
| August 2017 | $10 | $10 |
| July 2017 | $11.25 | $11.25 |
| June 2017 | $9.19 | $9.19 |
| May 2017 | $10.10 | $10.10 |
| April 2017 | $12 | $12 |
| March 2017 | $11.50 | $11.50 |
| February 2017 | $12.45 | $12.45 |
| January 2017 | $13.10 | $13.10 |
| December 2016 | $13 | $13 |
| November 2016 | $12.79 | $12.79 |
| October 2016 | $5.21 | $5.21 |
| September 2016 | $4.65 | $4.65 |
| August 2016 | $6.50 | $6.50 |
| July 2016 | $7.05 | $7.05 |
| June 2016 | $8 | $8 |
| May 2016 | $7 | $7 |
| April 2016 | $5.52 | $5.52 |
| March 2016 | $4.25 | $4.25 |
| February 2016 | $4.76 | $4.76 |
| January 2016 | $5 | $5 |
| December 2015 | $5.60 | $5.60 |
| November 2015 | $6.89 | $6.89 |
| October 2015 | $6.95 | $6.95 |
| September 2015 | $7.17 | $7.17 |
| August 2015 | $7.50 | $7.50 |
| July 2015 | $8 | $8 |
| June 2015 | $7.29 | $7.29 |
| May 2015 | $7.50 | $7.50 |
| April 2015 | $10 | $10 |
| March 2015 | $7.59 | $7.59 |
| February 2015 | $6.82 | $6.82 |
| January 2015 | $5.70 | $5.70 |
| December 2014 | $5.30 | $5.30 |
| November 2014 | $6.32 | $6.32 |
| October 2014 | $6.75 | $6.75 |
| September 2014 | $14.50 | $14.50 |
| August 2014 | $18.09 | $18.09 |
| July 2014 | $17.89 | $17.89 |
| June 2014 | $17.55 | $17.55 |
| May 2014 | $17.10 | $17.10 |
| April 2014 | $17.78 | $17.78 |
| March 2014 | $17.07 | $17.07 |
| February 2014 | $20.50 | $20.50 |
| January 2014 | $17.05 | $17.05 |
| December 2013 | $13.87 | $13.87 |
| November 2013 | $13.55 | $13.55 |
| October 2013 | $10.80 | $10.80 |
| September 2013 | $9.46 | $9.46 |
| August 2013 | $7.70 | $7.70 |
| July 2013 | $7.99 | $7.99 |
| June 2013 | $8.08 | $8.08 |
| May 2013 | $10.50 | $10.50 |
| April 2013 | $8.28 | $8.28 |
| March 2013 | $5.61 | $5.61 |
| February 2013 | $4.50 | $4.50 |
| January 2013 | $2.96 | $2.96 |
| December 2012 | $3 | $3 |
| November 2012 | $2.85 | $2.85 |
| October 2012 | $2.75 | $2.75 |
| September 2012 | $1.11 | $1.11 |
| August 2012 | $1.20 | $1.20 |
| July 2012 | $2.50 | $2.50 |
| June 2012 | $2.60 | $2.60 |
| May 2012 | $2 | $2 |
| April 2012 | $1.95 | $1.95 |
| March 2012 | $1.97 | $1.97 |
| February 2012 | $1.95 | $1.95 |
| January 2012 | $2.05 | $2.05 |
| December 2011 | $1.99 | $1.99 |
| November 2011 | $2.70 | $2.70 |
| October 2011 | $2.55 | $2.55 |
| September 2011 | $2.68 | $2.68 |
| August 2011 | $2.80 | $2.80 |
| July 2011 | $3.70 | $3.70 |
| June 2011 | $3.70 | $3.70 |
| May 2011 | $4.95 | $4.95 |
| April 2011 | $3.35 | $3.35 |
| March 2011 | $2.85 | $2.85 |
| February 2011 | $3.35 | $3.35 |
| January 2011 | $1.90 | $1.90 |
| December 2010 | $1.01 | $1.01 |
| November 2010 | $0.82 | $0.82 |
| October 2010 | $0.87 | $0.87 |
| September 2010 | $0.89 | $0.89 |
| August 2010 | $0.80 | $0.80 |
| July 2010 | $0.75 | $0.75 |
| June 2010 | $0.80 | $0.80 |
| May 2010 | $1.35 | $1.35 |
| April 2010 | $1.84 | $1.84 |
| March 2010 | $1.53 | $1.53 |
| February 2010 | $1.40 | $1.40 |
| January 2010 | $1.38 | $1.38 |
| December 2009 | $1.40 | $1.40 |
| November 2009 | $1.15 | $1.15 |
| October 2009 | $1.45 | $1.45 |
| September 2009 | $2.54 | $2.54 |
| August 2009 | $3.20 | $3.20 |
| July 2009 | $1.86 | $1.86 |
| June 2009 | $1.34 | $1.34 |
| May 2009 | $0.97 | $0.97 |
| April 2009 | $0.95 | $0.95 |
| March 2009 | $0.89 | $0.89 |
| February 2009 | $0.98 | $0.98 |
| January 2009 | $1 | $1 |
| December 2008 | $0.52 | $0.52 |
| November 2008 | $0.96 | $0.96 |
| October 2008 | $2.10 | $2.10 |
| September 2008 | $3.24 | $3.24 |
| August 2008 | $9.88 | $12 |
| July 2008 | $13.59 | $16.50 |
| June 2008 | $19.76 | $24 |
| May 2008 | $20.51 | $25.50 |
| April 2008 | $18.98 | $23.60 |
| March 2008 | $17.49 | $21.75 |
| February 2008 | $21.72 | $27.75 |
| January 2008 | $21.52 | $27.50 |
| December 2007 | $21.29 | $27.20 |
| November 2007 | $26.82 | $34.91 |
| October 2007 | $32.65 | $42.50 |
| September 2007 | $33.03 | $42.99 |
| August 2007 | $32.86 | $43.35 |
| July 2007 | $33.58 | $44.30 |
| June 2007 | $33.73 | $44.50 |
| May 2007 | $33.95 | $45.37 |
| April 2007 | $32.93 | $44.01 |
| March 2007 | $33.56 | $44.85 |
| February 2007 | $33.77 | $45.70 |
| January 2007 | $33.22 | $44.95 |
| December 2006 | $31.55 | $42.70 |
| November 2006 | $30.65 | $42.05 |
| October 2006 | $30.07 | $41.25 |
| September 2006 | $30.40 | $41.70 |
| August 2006 | $30.40 | $42 |
| July 2006 | $30.08 | $41.55 |
| June 2006 | $30.36 | $41.95 |
| May 2006 | $30.19 | $42 |
| April 2006 | $30.48 | $42.40 |
| March 2006 | $30.26 | $42.10 |
| February 2006 | $29.80 | $41.75 |
| January 2006 | $29.26 | $41 |
| December 2005 | $27.37 | $38.35 |
| November 2005 | $26.94 | $38.05 |
| October 2005 | $26.24 | $37.05 |
| September 2005 | $26.20 | $37 |
| August 2005 | $26.35 | $37.50 |
| July 2005 | $25.61 | $36.45 |
| June 2005 | $25.37 | $36.10 |
| May 2005 | $25.09 | $36 |
| April 2005 | $24.98 | $35.85 |
| March 2005 | $26.24 | $37.65 |
| February 2005 | $27.25 | $39.40 |
| January 2005 | $27.49 | $39.75 |
| December 2004 | $24.90 | $36 |
| November 2004 | $25.77 | $37.55 |
| October 2004 | $26.25 | $38.25 |
| September 2004 | $26.93 | $39.25 |
| August 2004 | $28.15 | $41.25 |
| July 2004 | $27.70 | $40.60 |
| June 2004 | $28.12 | $41.20 |
| May 2004 | $28.26 | $41.65 |
| April 2004 | $27.14 | $40 |
| March 2004 | $27.66 | $40.77 |
| February 2004 | $28.50 | $42 |
| January 2004 | $27.82 | $41 |
| December 2003 | $29.01 | $42.75 |
| November 2003 | $28.84 | $42.50 |
| October 2003 | $27.32 | $40.27 |
| September 2003 | $29.18 | $43 |
| August 2003 | $29.89 | $44.05 |
| July 2003 | $30.20 | $44.50 |
| June 2003 | $28.46 | $41.95 |
| May 2003 | $29.38 | $43.30 |
| April 2003 | $30.64 | $45.15 |
| March 2003 | $30.91 | $45.55 |
| February 2003 | $31.38 | $46.25 |
| January 2003 | $31.31 | $46.15 |
| December 2002 | $30.77 | $45.35 |
| November 2002 | $31.55 | $46.50 |
| October 2002 | $31.55 | $46.50 |
| September 2002 | $32.57 | $48 |
| August 2002 | $33.32 | $49.10 |
| July 2002 | $33.49 | $49.35 |
| June 2002 | $33.15 | $48.85 |
| May 2002 | $33.04 | $48.70 |
| April 2002 | $33.08 | $48.75 |
| March 2002 | $33.86 | $49.90 |
| February 2002 | $33.76 | $49.75 |
| January 2002 | $33.38 | $49.20 |
| December 2001 | $33.08 | $48.75 |
| November 2001 | $33.42 | $49.25 |
| October 2001 | $33.18 | $48.90 |
| September 2001 | $33.08 | $48.75 |
| August 2001 | $33.59 | $49.50 |
| July 2001 | $33.25 | $49 |
| June 2001 | $34.20 | $50.40 |
| May 2001 | $34.20 | $50.40 |
| April 2001 | $34.06 | $50.20 |
| March 2001 | $33.72 | $49.70 |
| February 2001 | $34.44 | $50.75 |
| January 2001 | $33.97 | $50.06 |
| December 2000 | $34.44 | $50.75 |
| November 2000 | $34.10 | $50.25 |
| October 2000 | $34.10 | $50.25 |
| September 2000 | $33.76 | $49.75 |
| August 2000 | $34.14 | $50.31 |
FNMAO
Price: $13.75
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 2500
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 7.1 billion