Federal National Mortgage Association ( FNMAP) - Price History
Monthly price history for FNMAP (Federal National Mortgage Association)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.97 | $10.97 |
| June 2026 | $12.89 | $12.89 |
| May 2026 | $14.25 | $14.25 |
| April 2026 | $16.18 | $16.18 |
| March 2026 | $16.35 | $16.35 |
| February 2026 | $18.25 | $18.25 |
| January 2026 | $19.40 | $19.40 |
| December 2025 | $23.29 | $23.29 |
| November 2025 | $21.24 | $21.24 |
| October 2025 | $21.41 | $21.41 |
| September 2025 | $23 | $23 |
| August 2025 | $23.45 | $23.45 |
| July 2025 | $17.09 | $17.09 |
| June 2025 | $19 | $19 |
| May 2025 | $19.80 | $19.80 |
| April 2025 | $16.37 | $16.37 |
| March 2025 | $17.30 | $17.30 |
| February 2025 | $16.70 | $16.70 |
| January 2025 | $16.75 | $16.75 |
| December 2024 | $17.99 | $17.99 |
| November 2024 | $15.51 | $15.51 |
| October 2024 | $6.90 | $6.90 |
| September 2024 | $6.30 | $6.30 |
| August 2024 | $5.57 | $5.57 |
| July 2024 | $6.59 | $6.59 |
| June 2024 | $7.45 | $7.45 |
| May 2024 | $7.05 | $7.05 |
| April 2024 | $6 | $6 |
| March 2024 | $6.15 | $6.15 |
| February 2024 | $5.50 | $5.50 |
| January 2024 | $5.90 | $5.90 |
| December 2023 | $4.40 | $4.40 |
| November 2023 | $3.21 | $3.21 |
| October 2023 | $3.33 | $3.33 |
| September 2023 | $3.16 | $3.16 |
| August 2023 | $3.27 | $3.27 |
| July 2023 | $3.03 | $3.03 |
| June 2023 | $3 | $3 |
| May 2023 | $2.24 | $2.24 |
| April 2023 | $2.40 | $2.40 |
| March 2023 | $2.50 | $2.50 |
| February 2023 | $2.94 | $2.94 |
| January 2023 | $2.78 | $2.78 |
| December 2022 | $2.41 | $2.41 |
| November 2022 | $3.17 | $3.17 |
| October 2022 | $4.21 | $4.21 |
| September 2022 | $3.95 | $3.95 |
| August 2022 | $4 | $4 |
| July 2022 | $3.77 | $3.77 |
| June 2022 | $4.27 | $4.27 |
| May 2022 | $4.90 | $4.90 |
| April 2022 | $5.15 | $5.15 |
| March 2022 | $3.67 | $3.67 |
| February 2022 | $3.53 | $3.53 |
| January 2022 | $3.45 | $3.45 |
| December 2021 | $3.85 | $3.85 |
| November 2021 | $4 | $4 |
| October 2021 | $3.68 | $3.68 |
| September 2021 | $2.87 | $2.87 |
| August 2021 | $2.30 | $2.30 |
| July 2021 | $2.75 | $2.75 |
| June 2021 | $3 | $3 |
| May 2021 | $9.75 | $9.75 |
| April 2021 | $9.88 | $9.88 |
| March 2021 | $8.10 | $8.10 |
| February 2021 | $7.98 | $7.98 |
| January 2021 | $7.80 | $7.80 |
| December 2020 | $14.52 | $14.52 |
| November 2020 | $16.95 | $16.95 |
| October 2020 | $10.95 | $10.95 |
| September 2020 | $12.70 | $12.70 |
| August 2020 | $14.23 | $14.23 |
| July 2020 | $13.05 | $13.05 |
| June 2020 | $11.68 | $11.68 |
| May 2020 | $12.50 | $12.50 |
| April 2020 | $9.50 | $9.50 |
| March 2020 | $9.33 | $9.33 |
| February 2020 | $17.10 | $17.10 |
| January 2020 | $17.05 | $17.05 |
| December 2019 | $18.40 | $18.40 |
| November 2019 | $16.48 | $16.48 |
| October 2019 | $19.90 | $19.90 |
| September 2019 | $22.75 | $22.75 |
| August 2019 | $19.90 | $19.90 |
| July 2019 | $19.25 | $19.25 |
| June 2019 | $21.50 | $21.50 |
| May 2019 | $22.98 | $22.98 |
| April 2019 | $17.90 | $17.90 |
| March 2019 | $16.95 | $16.95 |
| February 2019 | $15.74 | $15.74 |
| January 2019 | $15.50 | $15.50 |
| December 2018 | $10.05 | $10.05 |
| November 2018 | $9.04 | $9.04 |
| October 2018 | $8.90 | $8.90 |
| September 2018 | $8.55 | $8.55 |
| August 2018 | $9.16 | $9.16 |
| July 2018 | $9.60 | $9.60 |
| June 2018 | $9.75 | $9.75 |
| May 2018 | $9 | $9 |
| April 2018 | $9.45 | $9.45 |
| March 2018 | $9.25 | $9.25 |
| February 2018 | $10.40 | $10.40 |
| January 2018 | $12.49 | $12.49 |
| December 2017 | $13 | $13 |
| November 2017 | $9.65 | $9.65 |
| October 2017 | $10.49 | $10.49 |
| September 2017 | $11.15 | $11.15 |
| August 2017 | $10.14 | $10.14 |
| July 2017 | $10.50 | $10.50 |
| June 2017 | $9.20 | $9.20 |
| May 2017 | $10.05 | $10.05 |
| April 2017 | $12.01 | $12.01 |
| March 2017 | $10.46 | $10.46 |
| February 2017 | $12.50 | $12.50 |
| January 2017 | $12.90 | $12.90 |
| December 2016 | $12.98 | $12.98 |
| November 2016 | $12.75 | $12.75 |
| October 2016 | $5.60 | $5.60 |
| September 2016 | $5.10 | $5.10 |
| August 2016 | $6.90 | $6.90 |
| July 2016 | $6.99 | $6.99 |
| June 2016 | $6.86 | $6.86 |
| May 2016 | $8.20 | $8.20 |
| April 2016 | $6.85 | $6.85 |
| March 2016 | $4.75 | $4.75 |
| February 2016 | $4.98 | $4.98 |
| January 2016 | $4.46 | $4.46 |
| December 2015 | $6 | $6 |
| November 2015 | $8.40 | $8.40 |
| October 2015 | $8.50 | $8.50 |
| September 2015 | $8.25 | $8.25 |
| August 2015 | $8 | $8 |
| July 2015 | $8.25 | $8.25 |
| June 2015 | $7.30 | $7.30 |
| May 2015 | $8.30 | $8.30 |
| April 2015 | $10 | $10 |
| March 2015 | $7.55 | $7.55 |
| February 2015 | $6.90 | $6.90 |
| January 2015 | $5.87 | $5.87 |
| December 2014 | $5.50 | $5.50 |
| November 2014 | $6.58 | $6.58 |
| October 2014 | $6.40 | $6.40 |
| September 2014 | $14.49 | $14.49 |
| August 2014 | $18.30 | $18.30 |
| July 2014 | $18 | $18 |
| June 2014 | $17.68 | $17.68 |
| May 2014 | $17.27 | $17.27 |
| April 2014 | $17.67 | $17.67 |
| March 2014 | $17.50 | $17.50 |
| February 2014 | $20.20 | $20.20 |
| January 2014 | $17 | $17 |
| December 2013 | $13.42 | $13.42 |
| November 2013 | $13 | $13 |
| October 2013 | $11 | $11 |
| September 2013 | $9 | $9 |
| August 2013 | $7.65 | $7.65 |
| July 2013 | $7.70 | $7.70 |
| June 2013 | $8 | $8 |
| May 2013 | $10 | $10 |
| April 2013 | $7.90 | $7.90 |
| March 2013 | $5.57 | $5.57 |
| February 2013 | $4.20 | $4.20 |
| January 2013 | $2.91 | $2.91 |
| December 2012 | $2.90 | $2.90 |
| November 2012 | $2.77 | $2.77 |
| October 2012 | $2.75 | $2.75 |
| September 2012 | $1.01 | $1.01 |
| August 2012 | $1.01 | $1.01 |
| July 2012 | $2.44 | $2.44 |
| June 2012 | $2.25 | $2.25 |
| May 2012 | $1.99 | $1.99 |
| April 2012 | $1.95 | $1.95 |
| March 2012 | $1.80 | $1.80 |
| February 2012 | $1.75 | $1.75 |
| January 2012 | $1.92 | $1.92 |
| December 2011 | $1.99 | $1.99 |
| November 2011 | $2.64 | $2.64 |
| October 2011 | $2.33 | $2.33 |
| September 2011 | $2.75 | $2.75 |
| August 2011 | $2.80 | $2.80 |
| July 2011 | $3.80 | $3.80 |
| June 2011 | $3.84 | $3.84 |
| May 2011 | $4.95 | $4.95 |
| April 2011 | $3.40 | $3.40 |
| March 2011 | $3.07 | $3.07 |
| February 2011 | $3.30 | $3.30 |
| January 2011 | $2.05 | $2.05 |
| December 2010 | $0.80 | $0.80 |
| November 2010 | $0.70 | $0.70 |
| October 2010 | $0.80 | $0.80 |
| September 2010 | $0.74 | $0.74 |
| August 2010 | $0.55 | $0.55 |
| July 2010 | $0.57 | $0.57 |
| June 2010 | $0.64 | $0.64 |
| May 2010 | $1.40 | $1.40 |
| April 2010 | $1.83 | $1.83 |
| March 2010 | $1.36 | $1.36 |
| February 2010 | $1.42 | $1.42 |
| January 2010 | $1.26 | $1.26 |
| December 2009 | $1.44 | $1.44 |
| November 2009 | $1.03 | $1.03 |
| October 2009 | $1.45 | $1.45 |
| September 2009 | $2.55 | $2.55 |
| August 2009 | $3.10 | $3.10 |
| July 2009 | $1.90 | $1.90 |
| June 2009 | $1.32 | $1.32 |
| May 2009 | $0.90 | $0.90 |
| April 2009 | $0.93 | $0.93 |
| March 2009 | $0.71 | $0.71 |
| February 2009 | $0.60 | $0.60 |
| January 2009 | $0.83 | $0.83 |
| December 2008 | $0.52 | $0.52 |
| November 2008 | $1 | $1 |
| October 2008 | $2.20 | $2.20 |
| September 2008 | $3.30 | $3.30 |
| August 2008 | $11.03 | $11.69 |
| July 2008 | $13.02 | $13.80 |
| June 2008 | $20.52 | $21.74 |
| May 2008 | $22.02 | $23.50 |
| April 2008 | $21.31 | $22.75 |
| March 2008 | $21.78 | $23.25 |
| February 2008 | $24.58 | $26.93 |
| January 2008 | $25 | $27.40 |
| December 2007 | $24.87 | $27.25 |
| November 2007 | $29.34 | $32.75 |
| October 2007 | $38.57 | $43.05 |
| September 2007 | $38.53 | $43 |
| August 2007 | $38.91 | $44 |
| July 2007 | $39.04 | $44.15 |
| June 2007 | $39.35 | $44.50 |
| May 2007 | $39.20 | $44.90 |
| April 2007 | $39.29 | $45 |
| March 2007 | $39.11 | $44.80 |
| February 2007 | $39.83 | $46.20 |
| January 2007 | $38.56 | $44.73 |
| December 2006 | $36.21 | $42 |
| November 2006 | $35.72 | $42 |
| October 2006 | $35.25 | $41.45 |
| September 2006 | $34.66 | $40.75 |
| August 2006 | $35.24 | $42 |
| July 2006 | $34.23 | $40.80 |
| June 2006 | $34.69 | $41.35 |
| May 2006 | $34.76 | $42 |
| April 2006 | $35.47 | $42.85 |
| March 2006 | $35.59 | $43 |
| February 2006 | $34.66 | $42.05 |
| January 2006 | $33.92 | $41.15 |
| December 2005 | $33.39 | $40.50 |
| November 2005 | $31.80 | $38.75 |
| October 2005 | $31.80 | $38.75 |
| September 2005 | $31.39 | $38.25 |
| August 2005 | $31.66 | $38.75 |
| July 2005 | $29.74 | $36.40 |
| June 2005 | $30.10 | $36.84 |
| May 2005 | $29.27 | $36 |
| April 2005 | $29.88 | $36.75 |
| March 2005 | $30.09 | $37 |
| February 2005 | $30.61 | $37.82 |
| January 2005 | $32.18 | $39.75 |
| December 2004 | $29.14 | $36 |
| November 2004 | $29.73 | $36.90 |
| October 2004 | $30.37 | $37.70 |
| September 2004 | $30.33 | $37.65 |
| August 2004 | $31.04 | $38.70 |
| July 2004 | $31.08 | $38.75 |
| June 2004 | $32 | $39.90 |
| May 2004 | $31.95 | $40 |
| April 2004 | $31.67 | $39.65 |
| March 2004 | $32.07 | $40.15 |
| February 2004 | $33.70 | $42.20 |
| January 2004 | $33.82 | $42.35 |
| December 2003 | $33.94 | $42.50 |
| November 2003 | $35.14 | $44 |
| October 2003 | $36.78 | $46.05 |
| September 2003 | $38.26 | $47.90 |
| August 2003 | $36.74 | $46 |
| July 2003 | $35.94 | $45 |
| June 2003 | $35.38 | $44.30 |
| May 2003 | $37.90 | $47.45 |
| April 2003 | $38.38 | $48.05 |
| March 2003 | $38.78 | $48.55 |
| February 2003 | $39.14 | $49 |
| January 2003 | $38.89 | $48.69 |
| December 2002 | $38.30 | $47.95 |
| November 2002 | $38.94 | $48.75 |
| October 2002 | $38.74 | $48.50 |
| September 2002 | $37.66 | $47.15 |
| August 2002 | $37.54 | $47 |
| July 2002 | $37.58 | $47.05 |
| June 2002 | $37.86 | $47.40 |
| May 2002 | $38.14 | $47.75 |
| April 2002 | $37.74 | $47.25 |
| March 2002 | $36.30 | $45.45 |
| February 2002 | $38.30 | $47.95 |
| January 2002 | $38.04 | $47.63 |
| December 2001 | $39.23 | $49.12 |
| November 2001 | $40.13 | $50.25 |
| October 2001 | $39.93 | $50 |
| September 2001 | $39.73 | $49.75 |
| August 2001 | $40.01 | $50.10 |
| July 2001 | $40.01 | $50.10 |
| June 2001 | $40.01 | $50.10 |
| May 2001 | $40.69 | $50.95 |
| April 2001 | $40.40 | $50.59 |
| March 2001 | $40.53 | $50.75 |
| February 2001 | $40.66 | $50.91 |
| January 2001 | $40.18 | $50.31 |
| December 2000 | $40.23 | $50.38 |
| November 2000 | $40.03 | $50.12 |
| October 2000 | $40.03 | $50.12 |
| September 2000 | $40.03 | $50.12 |
| August 2000 | $40.63 | $50.88 |
| July 2000 | $40.08 | $50.19 |
| June 2000 | $40.08 | $50.19 |
| May 2000 | $40.21 | $50.34 |
| April 2000 | $40.15 | $50.27 |
FNMAP
Price: $10.97
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 2428.57
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 7.6 billion