Federal National Mortgage Association ( FNMAS) - Price History
Monthly price history for FNMAS (Federal National Mortgage Association)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.40 | $9.40 |
| June 2026 | $10.91 | $10.91 |
| May 2026 | $12.70 | $12.70 |
| April 2026 | $11.70 | $11.70 |
| March 2026 | $11.90 | $11.90 |
| February 2026 | $13.45 | $13.45 |
| January 2026 | $12.97 | $12.97 |
| December 2025 | $15.23 | $15.23 |
| November 2025 | $14.99 | $14.99 |
| October 2025 | $16.82 | $16.82 |
| September 2025 | $16.60 | $16.60 |
| August 2025 | $16.95 | $16.95 |
| July 2025 | $14.20 | $14.20 |
| June 2025 | $15 | $15 |
| May 2025 | $14.25 | $14.25 |
| April 2025 | $11.89 | $11.89 |
| March 2025 | $11.90 | $11.90 |
| February 2025 | $11.55 | $11.55 |
| January 2025 | $11.17 | $11.17 |
| December 2024 | $11.93 | $11.93 |
| November 2024 | $10.90 | $10.90 |
| October 2024 | $5.15 | $5.15 |
| September 2024 | $4.28 | $4.28 |
| August 2024 | $4.26 | $4.26 |
| July 2024 | $4.75 | $4.75 |
| June 2024 | $5.13 | $5.13 |
| May 2024 | $5.18 | $5.18 |
| April 2024 | $4.31 | $4.31 |
| March 2024 | $3.99 | $3.99 |
| February 2024 | $3.63 | $3.63 |
| January 2024 | $3.93 | $3.93 |
| December 2023 | $3.22 | $3.22 |
| November 2023 | $2.25 | $2.25 |
| October 2023 | $2.20 | $2.20 |
| September 2023 | $2.22 | $2.22 |
| August 2023 | $2.30 | $2.30 |
| July 2023 | $2.13 | $2.13 |
| June 2023 | $2.35 | $2.35 |
| May 2023 | $1.57 | $1.57 |
| April 2023 | $1.58 | $1.58 |
| March 2023 | $1.72 | $1.72 |
| February 2023 | $2.24 | $2.24 |
| January 2023 | $2.22 | $2.22 |
| December 2022 | $2.34 | $2.34 |
| November 2022 | $2.37 | $2.37 |
| October 2022 | $3.26 | $3.26 |
| September 2022 | $3.68 | $3.68 |
| August 2022 | $3.19 | $3.19 |
| July 2022 | $3.29 | $3.29 |
| June 2022 | $3.48 | $3.48 |
| May 2022 | $3.66 | $3.66 |
| April 2022 | $3.87 | $3.87 |
| March 2022 | $3.22 | $3.22 |
| February 2022 | $2.65 | $2.65 |
| January 2022 | $2.77 | $2.77 |
| December 2021 | $3.12 | $3.12 |
| November 2021 | $3.90 | $3.90 |
| October 2021 | $3.48 | $3.48 |
| September 2021 | $2.60 | $2.60 |
| August 2021 | $1.76 | $1.76 |
| July 2021 | $1.95 | $1.95 |
| June 2021 | $2.13 | $2.13 |
| May 2021 | $6.37 | $6.37 |
| April 2021 | $6.28 | $6.28 |
| March 2021 | $5.55 | $5.55 |
| February 2021 | $5.67 | $5.67 |
| January 2021 | $5.75 | $5.75 |
| December 2020 | $8.58 | $8.58 |
| November 2020 | $10.64 | $10.64 |
| October 2020 | $8.20 | $8.20 |
| September 2020 | $8.88 | $8.88 |
| August 2020 | $9.27 | $9.27 |
| July 2020 | $8.52 | $8.52 |
| June 2020 | $7.95 | $7.95 |
| May 2020 | $8.95 | $8.95 |
| April 2020 | $6.83 | $6.83 |
| March 2020 | $6.33 | $6.33 |
| February 2020 | $10.83 | $10.83 |
| January 2020 | $11.27 | $11.27 |
| December 2019 | $11.95 | $11.95 |
| November 2019 | $10.64 | $10.64 |
| October 2019 | $11.72 | $11.72 |
| September 2019 | $13.35 | $13.35 |
| August 2019 | $12.12 | $12.12 |
| July 2019 | $11.56 | $11.56 |
| June 2019 | $12.46 | $12.46 |
| May 2019 | $13.69 | $13.69 |
| April 2019 | $11.08 | $11.08 |
| March 2019 | $10.33 | $10.33 |
| February 2019 | $9.68 | $9.68 |
| January 2019 | $8.90 | $8.90 |
| December 2018 | $6.95 | $6.95 |
| November 2018 | $6.61 | $6.61 |
| October 2018 | $5.98 | $5.98 |
| September 2018 | $5.51 | $5.51 |
| August 2018 | $6.25 | $6.25 |
| July 2018 | $6.29 | $6.29 |
| June 2018 | $6.32 | $6.32 |
| May 2018 | $6.31 | $6.31 |
| April 2018 | $6.40 | $6.40 |
| March 2018 | $5.75 | $5.75 |
| February 2018 | $7.05 | $7.05 |
| January 2018 | $8.01 | $8.01 |
| December 2017 | $8.80 | $8.80 |
| November 2017 | $6.69 | $6.69 |
| October 2017 | $6.81 | $6.81 |
| September 2017 | $6.97 | $6.97 |
| August 2017 | $6.50 | $6.50 |
| July 2017 | $6.80 | $6.80 |
| June 2017 | $5.76 | $5.76 |
| May 2017 | $6.40 | $6.40 |
| April 2017 | $7.33 | $7.33 |
| March 2017 | $6.59 | $6.59 |
| February 2017 | $8.25 | $8.25 |
| January 2017 | $9.27 | $9.27 |
| December 2016 | $8 | $8 |
| November 2016 | $8.22 | $8.22 |
| October 2016 | $3.94 | $3.94 |
| September 2016 | $3.51 | $3.51 |
| August 2016 | $3.85 | $3.85 |
| July 2016 | $4.33 | $4.33 |
| June 2016 | $4.47 | $4.47 |
| May 2016 | $4.68 | $4.68 |
| April 2016 | $3.89 | $3.89 |
| March 2016 | $3.04 | $3.04 |
| February 2016 | $2.97 | $2.97 |
| January 2016 | $3.01 | $3.01 |
| December 2015 | $3.50 | $3.50 |
| November 2015 | $4.35 | $4.35 |
| October 2015 | $4.73 | $4.73 |
| September 2015 | $4.85 | $4.85 |
| August 2015 | $4.93 | $4.93 |
| July 2015 | $4.90 | $4.90 |
| June 2015 | $3.75 | $3.75 |
| May 2015 | $4.15 | $4.15 |
| April 2015 | $5 | $5 |
| March 2015 | $4.16 | $4.16 |
| February 2015 | $4.50 | $4.50 |
| January 2015 | $4.03 | $4.03 |
| December 2014 | $3.87 | $3.87 |
| November 2014 | $4.32 | $4.32 |
| October 2014 | $4.25 | $4.25 |
| September 2014 | $9.20 | $9.20 |
| August 2014 | $11 | $11 |
| July 2014 | $11.53 | $11.53 |
| June 2014 | $10.35 | $10.35 |
| May 2014 | $10.26 | $10.26 |
| April 2014 | $10.30 | $10.30 |
| March 2014 | $10.50 | $10.50 |
| February 2014 | $12.05 | $12.05 |
| January 2014 | $9.55 | $9.55 |
| December 2013 | $8.75 | $8.75 |
| November 2013 | $8.15 | $8.15 |
| October 2013 | $7.11 | $7.11 |
| September 2013 | $5.84 | $5.84 |
| August 2013 | $5.18 | $5.18 |
| July 2013 | $5.04 | $5.04 |
| June 2013 | $4.55 | $4.55 |
| May 2013 | $6.10 | $6.10 |
| April 2013 | $4.58 | $4.58 |
| March 2013 | $3.25 | $3.25 |
| February 2013 | $2.04 | $2.04 |
| January 2013 | $1.81 | $1.81 |
| December 2012 | $1.67 | $1.67 |
| November 2012 | $1.60 | $1.60 |
| October 2012 | $1.70 | $1.70 |
| September 2012 | $0.87 | $0.87 |
| August 2012 | $0.90 | $0.90 |
| July 2012 | $1.86 | $1.86 |
| June 2012 | $1.63 | $1.63 |
| May 2012 | $1.51 | $1.51 |
| April 2012 | $1.23 | $1.23 |
| March 2012 | $1.38 | $1.38 |
| February 2012 | $1.50 | $1.50 |
| January 2012 | $1.45 | $1.45 |
| December 2011 | $1.38 | $1.38 |
| November 2011 | $1.95 | $1.95 |
| October 2011 | $1.96 | $1.96 |
| September 2011 | $1.90 | $1.90 |
| August 2011 | $2.05 | $2.05 |
| July 2011 | $2.38 | $2.38 |
| June 2011 | $2.15 | $2.15 |
| May 2011 | $2.82 | $2.82 |
| April 2011 | $2.04 | $2.04 |
| March 2011 | $0.36 | $0.36 |
| February 2011 | $0.36 | $0.36 |
| January 2011 | $0.36 | $0.36 |
| December 2010 | $0.36 | $0.36 |
| November 2010 | $0.36 | $0.36 |
| October 2010 | $0.36 | $0.36 |
| September 2010 | $0.36 | $0.36 |
| August 2010 | $0.36 | $0.36 |
| July 2010 | $0.34 | $0.34 |
| June 2010 | $0.34 | $0.34 |
| May 2010 | $0.99 | $0.99 |
| April 2010 | $1.46 | $1.46 |
| March 2010 | $1.26 | $1.26 |
| February 2010 | $1.09 | $1.09 |
| January 2010 | $1.10 | $1.10 |
| December 2009 | $1.10 | $1.10 |
| November 2009 | $0.72 | $0.72 |
| October 2009 | $1.15 | $1.15 |
| September 2009 | $1.61 | $1.61 |
| August 2009 | $2 | $2 |
| July 2009 | $1.86 | $1.86 |
| June 2009 | $1.35 | $1.35 |
| May 2009 | $0.70 | $0.70 |
| April 2009 | $0.82 | $0.82 |
| March 2009 | $0.73 | $0.73 |
| February 2009 | $0.80 | $0.80 |
| January 2009 | $1.10 | $1.10 |
| December 2008 | $0.83 | $0.83 |
| November 2008 | $1.09 | $1.09 |
| October 2008 | $2.10 | $2.10 |
| September 2008 | $2.18 | $2.18 |
| August 2008 | $11.81 | $14.35 |
| July 2008 | $13.82 | $16.79 |
| June 2008 | $18.88 | $22.95 |
| May 2008 | $19.61 | $24.35 |
| April 2008 | $20.17 | $25.04 |
| March 2008 | $19.37 | $24.05 |
| February 2008 | $20.14 | $25.68 |
| January 2008 | $20.72 | $26.42 |
| December 2007 | $20.18 | $25.73 |
FNMAS
Price: $9.40
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 1850
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 8.3 billion