Federal National Mortgage Association ( FNMAT) - Price History
Monthly price history for FNMAT (Federal National Mortgage Association)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.31 | $9.31 |
| May 2026 | $10.40 | $10.40 |
| April 2026 | $9.99 | $9.99 |
| March 2026 | $10 | $10 |
| February 2026 | $11.40 | $11.40 |
| January 2026 | $11.30 | $11.30 |
| December 2025 | $13.95 | $13.95 |
| November 2025 | $13.58 | $13.58 |
| October 2025 | $15.16 | $15.16 |
| September 2025 | $15.70 | $15.70 |
| August 2025 | $16.12 | $16.12 |
| July 2025 | $12.73 | $12.73 |
| June 2025 | $13.74 | $13.74 |
| May 2025 | $13.24 | $13.24 |
| April 2025 | $10.93 | $10.93 |
| March 2025 | $11.06 | $11.06 |
| February 2025 | $10.67 | $10.67 |
| January 2025 | $10.20 | $10.20 |
| December 2024 | $10.92 | $10.92 |
| November 2024 | $10.15 | $10.15 |
| October 2024 | $4.50 | $4.50 |
| September 2024 | $3.99 | $3.99 |
| August 2024 | $3.79 | $3.79 |
| July 2024 | $4.48 | $4.48 |
| June 2024 | $4.70 | $4.70 |
| May 2024 | $4.67 | $4.67 |
| April 2024 | $3.89 | $3.89 |
| March 2024 | $3.78 | $3.78 |
| February 2024 | $3.45 | $3.45 |
| January 2024 | $3.70 | $3.70 |
| December 2023 | $2.91 | $2.91 |
| November 2023 | $2.22 | $2.22 |
| October 2023 | $2.25 | $2.25 |
| September 2023 | $2.31 | $2.31 |
| August 2023 | $2.33 | $2.33 |
| July 2023 | $2.22 | $2.22 |
| June 2023 | $2.30 | $2.30 |
| May 2023 | $1.43 | $1.43 |
| April 2023 | $1.43 | $1.43 |
| March 2023 | $1.49 | $1.49 |
| February 2023 | $1.93 | $1.93 |
| January 2023 | $1.87 | $1.87 |
| December 2022 | $1.84 | $1.84 |
| November 2022 | $2.02 | $2.02 |
| October 2022 | $2.83 | $2.83 |
| September 2022 | $3.18 | $3.18 |
| August 2022 | $2.91 | $2.91 |
| July 2022 | $2.99 | $2.99 |
| June 2022 | $3.10 | $3.10 |
| May 2022 | $3.29 | $3.29 |
| April 2022 | $3.51 | $3.51 |
| March 2022 | $2.68 | $2.68 |
| February 2022 | $2.25 | $2.25 |
| January 2022 | $2.24 | $2.24 |
| December 2021 | $2.60 | $2.60 |
| November 2021 | $3.42 | $3.42 |
| October 2021 | $3.26 | $3.26 |
| September 2021 | $2.41 | $2.41 |
| August 2021 | $1.45 | $1.45 |
| July 2021 | $1.73 | $1.73 |
| June 2021 | $2 | $2 |
| May 2021 | $6.11 | $6.11 |
| April 2021 | $5.79 | $5.79 |
| March 2021 | $4.90 | $4.90 |
| February 2021 | $4.75 | $4.75 |
| January 2021 | $5.02 | $5.02 |
| December 2020 | $7.68 | $7.68 |
| November 2020 | $9.85 | $9.85 |
| October 2020 | $7.36 | $7.36 |
| September 2020 | $8 | $8 |
| August 2020 | $8.55 | $8.55 |
| July 2020 | $7.73 | $7.73 |
| June 2020 | $7.27 | $7.27 |
| May 2020 | $8.15 | $8.15 |
| April 2020 | $5.94 | $5.94 |
| March 2020 | $5.52 | $5.52 |
| February 2020 | $10.10 | $10.10 |
| January 2020 | $10.47 | $10.47 |
| December 2019 | $11.33 | $11.33 |
| November 2019 | $9.92 | $9.92 |
| October 2019 | $11.20 | $11.20 |
| September 2019 | $12.99 | $12.99 |
| August 2019 | $11 | $11 |
| July 2019 | $10.57 | $10.57 |
| June 2019 | $11.72 | $11.72 |
| May 2019 | $12.98 | $12.98 |
| April 2019 | $10.11 | $10.11 |
| March 2019 | $9.50 | $9.50 |
| February 2019 | $8.84 | $8.84 |
| January 2019 | $8.40 | $8.40 |
| December 2018 | $6.70 | $6.70 |
| November 2018 | $6.50 | $6.50 |
| October 2018 | $5.95 | $5.95 |
| September 2018 | $5.35 | $5.35 |
| August 2018 | $6.20 | $6.20 |
| July 2018 | $6.33 | $6.33 |
| June 2018 | $6.21 | $6.21 |
| May 2018 | $6.25 | $6.25 |
| April 2018 | $6.38 | $6.38 |
| March 2018 | $5.60 | $5.60 |
| February 2018 | $6.60 | $6.60 |
| January 2018 | $7.59 | $7.59 |
| December 2017 | $8.24 | $8.24 |
| November 2017 | $6.03 | $6.03 |
| October 2017 | $6.50 | $6.50 |
| September 2017 | $6.60 | $6.60 |
| August 2017 | $6.29 | $6.29 |
| July 2017 | $6.65 | $6.65 |
| June 2017 | $5.41 | $5.41 |
| May 2017 | $6.10 | $6.10 |
| April 2017 | $7.30 | $7.30 |
| March 2017 | $6.48 | $6.48 |
| February 2017 | $8.25 | $8.25 |
| January 2017 | $9.45 | $9.45 |
| December 2016 | $7.90 | $7.90 |
| November 2016 | $8.88 | $8.88 |
| October 2016 | $4.01 | $4.01 |
| September 2016 | $3.65 | $3.65 |
| August 2016 | $4.09 | $4.09 |
| July 2016 | $4.50 | $4.50 |
| June 2016 | $4.66 | $4.66 |
| May 2016 | $4.75 | $4.75 |
| April 2016 | $4.45 | $4.45 |
| March 2016 | $4.20 | $4.20 |
| February 2016 | $4.25 | $4.25 |
| January 2016 | $4.33 | $4.33 |
| December 2015 | $4.55 | $4.55 |
| November 2015 | $6.19 | $6.19 |
| October 2015 | $7.10 | $7.10 |
| September 2015 | $7 | $7 |
| August 2015 | $7 | $7 |
| July 2015 | $6.96 | $6.96 |
| June 2015 | $6.65 | $6.65 |
| May 2015 | $7.09 | $7.09 |
| April 2015 | $7.59 | $7.59 |
| March 2015 | $6.65 | $6.65 |
| February 2015 | $6.95 | $6.95 |
| January 2015 | $5.89 | $5.89 |
| December 2014 | $5.25 | $5.25 |
| November 2014 | $5.56 | $5.56 |
| October 2014 | $5.65 | $5.65 |
| September 2014 | $12.80 | $12.80 |
| August 2014 | $13.80 | $13.80 |
| July 2014 | $13.82 | $13.82 |
| June 2014 | $12.91 | $12.91 |
| May 2014 | $12.98 | $12.98 |
| April 2014 | $12.30 | $12.30 |
| March 2014 | $11.65 | $11.65 |
| February 2014 | $13.20 | $13.20 |
| January 2014 | $11 | $11 |
| December 2013 | $10.09 | $10.09 |
| November 2013 | $9.25 | $9.25 |
| October 2013 | $8.70 | $8.70 |
| September 2013 | $8.05 | $8.05 |
| August 2013 | $7.70 | $7.70 |
| July 2013 | $7.55 | $7.55 |
| June 2013 | $7.44 | $7.44 |
| May 2013 | $8.04 | $8.04 |
| April 2013 | $5.08 | $5.08 |
| March 2013 | $3.44 | $3.44 |
| February 2013 | $2.35 | $2.35 |
| January 2013 | $2.35 | $2.35 |
| December 2012 | $2.11 | $2.11 |
| November 2012 | $2.05 | $2.05 |
| October 2012 | $2 | $2 |
| September 2012 | $1.12 | $1.12 |
| August 2012 | $1 | $1 |
| July 2012 | $1.94 | $1.94 |
| June 2012 | $1.56 | $1.56 |
| May 2012 | $1.49 | $1.49 |
| April 2012 | $1.30 | $1.30 |
| March 2012 | $1.34 | $1.34 |
| February 2012 | $1.45 | $1.45 |
| January 2012 | $1.45 | $1.45 |
| December 2011 | $1.40 | $1.40 |
| November 2011 | $1.95 | $1.95 |
| October 2011 | $2 | $2 |
| September 2011 | $1.95 | $1.95 |
| August 2011 | $2.01 | $2.01 |
| July 2011 | $2.30 | $2.30 |
| June 2011 | $2.20 | $2.20 |
| May 2011 | $2.80 | $2.80 |
| April 2011 | $2.01 | $2.01 |
| March 2011 | $1.65 | $1.65 |
| February 2011 | $1.80 | $1.80 |
| January 2011 | $1.55 | $1.55 |
| December 2010 | $0.52 | $0.52 |
| November 2010 | $0.46 | $0.46 |
| October 2010 | $0.46 | $0.46 |
| September 2010 | $0.40 | $0.40 |
| August 2010 | $0.34 | $0.34 |
| July 2010 | $0.39 | $0.39 |
| June 2010 | $0.35 | $0.35 |
| May 2010 | $0.92 | $0.92 |
| April 2010 | $1.39 | $1.39 |
| March 2010 | $1.23 | $1.23 |
| February 2010 | $1 | $1 |
| January 2010 | $1.10 | $1.10 |
| December 2009 | $0.99 | $0.99 |
| November 2009 | $0.68 | $0.68 |
| October 2009 | $1.07 | $1.07 |
| September 2009 | $1.61 | $1.61 |
| August 2009 | $1.96 | $1.96 |
| July 2009 | $1.90 | $1.90 |
| June 2009 | $1.27 | $1.27 |
| May 2009 | $0.68 | $0.68 |
| April 2009 | $0.90 | $0.90 |
| March 2009 | $0.70 | $0.70 |
| February 2009 | $0.75 | $0.75 |
| January 2009 | $1.01 | $1.01 |
| December 2008 | $0.76 | $0.76 |
| November 2008 | $1.05 | $1.05 |
| October 2008 | $1.94 | $1.94 |
| September 2008 | $2.05 | $2.05 |
| August 2008 | $11.25 | $14.03 |
| July 2008 | $14.02 | $17.49 |
| June 2008 | $19.26 | $24.02 |
FNMAT
Price: $9.31
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 1607.14
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 7.7 billion