Federal National Mortgage Association ( FNMFM) - Price History
Monthly price history for FNMFM (Federal National Mortgage Association)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.57 | $12.57 |
| June 2026 | $14.25 | $14.25 |
| May 2026 | $16 | $16 |
| April 2026 | $18.25 | $18.25 |
| March 2026 | $14.50 | $14.50 |
| February 2026 | $19.95 | $19.95 |
| January 2026 | $17 | $17 |
| December 2025 | $25.50 | $25.50 |
| November 2025 | $24 | $24 |
| October 2025 | $25.75 | $25.75 |
| September 2025 | $24 | $24 |
| August 2025 | $24 | $24 |
| July 2025 | $18.65 | $18.65 |
| June 2025 | $18.65 | $18.65 |
| May 2025 | $19.45 | $19.45 |
| April 2025 | $18.18 | $18.18 |
| March 2025 | $17.58 | $17.58 |
| February 2025 | $17.25 | $17.25 |
| January 2025 | $16.75 | $16.75 |
| December 2024 | $17.99 | $17.99 |
| November 2024 | $13.81 | $13.81 |
| October 2024 | $6.50 | $6.50 |
| September 2024 | $6 | $6 |
| August 2024 | $5.58 | $5.58 |
| July 2024 | $7 | $7 |
| June 2024 | $7.40 | $7.40 |
| May 2024 | $7 | $7 |
| April 2024 | $6.30 | $6.30 |
| March 2024 | $5.50 | $5.50 |
| February 2024 | $5.50 | $5.50 |
| January 2024 | $5.50 | $5.50 |
| December 2023 | $4.25 | $4.25 |
| November 2023 | $2.11 | $2.11 |
| October 2023 | $3.20 | $3.20 |
| September 2023 | $3.11 | $3.11 |
| August 2023 | $3.49 | $3.49 |
| July 2023 | $3.05 | $3.05 |
| June 2023 | $3 | $3 |
| May 2023 | $2.40 | $2.40 |
| April 2023 | $2.51 | $2.51 |
| March 2023 | $2.51 | $2.51 |
| February 2023 | $3.10 | $3.10 |
| January 2023 | $2.70 | $2.70 |
| December 2022 | $3 | $3 |
| November 2022 | $3.60 | $3.60 |
| October 2022 | $3.61 | $3.61 |
| September 2022 | $4.02 | $4.02 |
| August 2022 | $4.50 | $4.50 |
| July 2022 | $4.60 | $4.60 |
| June 2022 | $4.90 | $4.90 |
| May 2022 | $3.95 | $3.95 |
| April 2022 | $5.80 | $5.80 |
| March 2022 | $4 | $4 |
| February 2022 | $3.50 | $3.50 |
| January 2022 | $3.04 | $3.04 |
| December 2021 | $4.02 | $4.02 |
| November 2021 | $5 | $5 |
| October 2021 | $4.20 | $4.20 |
| September 2021 | $3.21 | $3.21 |
| August 2021 | $2.50 | $2.50 |
| July 2021 | $3.30 | $3.30 |
| June 2021 | $3.63 | $3.63 |
| May 2021 | $10.95 | $10.95 |
| April 2021 | $10.11 | $10.11 |
| March 2021 | $8.60 | $8.60 |
| February 2021 | $8.17 | $8.17 |
| January 2021 | $9 | $9 |
| December 2020 | $14.15 | $14.15 |
| November 2020 | $17 | $17 |
| October 2020 | $14 | $14 |
| September 2020 | $12.25 | $12.25 |
| August 2020 | $13.50 | $13.50 |
| July 2020 | $12.56 | $12.56 |
| June 2020 | $11.31 | $11.31 |
| May 2020 | $13.55 | $13.55 |
| April 2020 | $9.30 | $9.30 |
| March 2020 | $8.50 | $8.50 |
| February 2020 | $16.50 | $16.50 |
| January 2020 | $18.25 | $18.25 |
| December 2019 | $18.21 | $18.21 |
| November 2019 | $16.70 | $16.70 |
| October 2019 | $23 | $23 |
| September 2019 | $22.75 | $22.75 |
| August 2019 | $20 | $20 |
| July 2019 | $17.50 | $17.50 |
| June 2019 | $20.50 | $20.50 |
| May 2019 | $23 | $23 |
| April 2019 | $17 | $17 |
| March 2019 | $16.10 | $16.10 |
| February 2019 | $15.75 | $15.75 |
| January 2019 | $16.12 | $16.12 |
| December 2018 | $10 | $10 |
| November 2018 | $8 | $8 |
| October 2018 | $8.30 | $8.30 |
| September 2018 | $8.51 | $8.51 |
| August 2018 | $8.50 | $8.50 |
| July 2018 | $8.75 | $8.75 |
| June 2018 | $9.01 | $9.01 |
| May 2018 | $9.13 | $9.13 |
| April 2018 | $9.13 | $9.13 |
| March 2018 | $8.01 | $8.01 |
| February 2018 | $10.40 | $10.40 |
| January 2018 | $12.55 | $12.55 |
| December 2017 | $13.99 | $13.99 |
| November 2017 | $9.15 | $9.15 |
| October 2017 | $10.20 | $10.20 |
| September 2017 | $10.45 | $10.45 |
| August 2017 | $10.10 | $10.10 |
| July 2017 | $10.25 | $10.25 |
| June 2017 | $9.25 | $9.25 |
| May 2017 | $9.77 | $9.77 |
| April 2017 | $12.30 | $12.30 |
| March 2017 | $10.30 | $10.30 |
| February 2017 | $11.76 | $11.76 |
| January 2017 | $14.48 | $14.48 |
| December 2016 | $12.25 | $12.25 |
| November 2016 | $10 | $10 |
| October 2016 | $5.20 | $5.20 |
| September 2016 | $6.49 | $6.49 |
| August 2016 | $6.01 | $6.01 |
| July 2016 | $7.18 | $7.18 |
| June 2016 | $6.11 | $6.11 |
| May 2016 | $7.50 | $7.50 |
| April 2016 | $7 | $7 |
| March 2016 | $4.95 | $4.95 |
| February 2016 | $4.95 | $4.95 |
| January 2016 | $4.25 | $4.25 |
| December 2015 | $5.45 | $5.45 |
| November 2015 | $6.70 | $6.70 |
| October 2015 | $7 | $7 |
| September 2015 | $7 | $7 |
| August 2015 | $6.95 | $6.95 |
| July 2015 | $6.74 | $6.74 |
| June 2015 | $7.03 | $7.03 |
| May 2015 | $8 | $8 |
| April 2015 | $8.72 | $8.72 |
| March 2015 | $7.04 | $7.04 |
| February 2015 | $7.88 | $7.88 |
| January 2015 | $6 | $6 |
| December 2014 | $6 | $6 |
| November 2014 | $6 | $6 |
| October 2014 | $6.20 | $6.20 |
| September 2014 | $14.25 | $14.25 |
| August 2014 | $18.49 | $18.49 |
| July 2014 | $17.51 | $17.51 |
| June 2014 | $17.50 | $17.50 |
| May 2014 | $18.40 | $18.40 |
| April 2014 | $16 | $16 |
| March 2014 | $17 | $17 |
| February 2014 | $19.50 | $19.50 |
| January 2014 | $18.45 | $18.45 |
| December 2013 | $14 | $14 |
| November 2013 | $13.50 | $13.50 |
| October 2013 | $11 | $11 |
| September 2013 | $10.49 | $10.49 |
| August 2013 | $8.75 | $8.75 |
| July 2013 | $9 | $9 |
| June 2013 | $9.49 | $9.49 |
| May 2013 | $12.55 | $12.55 |
| April 2013 | $7.62 | $7.62 |
| March 2013 | $6 | $6 |
| November 2012 | $1.60 | $1.60 |
| October 2012 | $0.48 | $0.48 |
| August 2012 | $0.42 | $0.42 |
| July 2012 | $1.40 | $1.40 |
| June 2012 | $1.35 | $1.35 |
| May 2012 | $1.98 | $1.98 |
| April 2012 | $0.01 | $0.01 |
| February 2012 | $0.84 | $0.84 |
| October 2011 | $2.35 | $2.35 |
| September 2011 | $3.95 | $3.95 |
| June 2011 | $3.95 | $3.95 |
| May 2011 | $4.75 | $4.75 |
| April 2011 | $3.05 | $3.05 |
| March 2011 | $2.60 | $2.60 |
| February 2011 | $2 | $2 |
| January 2011 | $0.93 | $0.93 |
| December 2010 | $0.48 | $0.48 |
| November 2010 | $0.60 | $0.60 |
| August 2010 | $0.65 | $0.65 |
| June 2010 | $1.10 | $1.10 |
| May 2010 | $1.10 | $1.10 |
| April 2010 | $0.85 | $0.85 |
| February 2010 | $0.65 | $0.65 |
| January 2010 | $0.50 | $0.50 |
| December 2009 | $0.70 | $0.70 |
| September 2009 | $2.50 | $2.50 |
| August 2009 | $2.90 | $2.90 |
| July 2009 | $2.17 | $2.17 |
| June 2009 | $1.30 | $1.30 |
| March 2009 | $0.61 | $0.61 |
| February 2009 | $0.25 | $0.25 |
| January 2009 | $0.75 | $0.75 |
| December 2008 | $0.35 | $0.35 |
| November 2008 | $1.05 | $1.05 |
| October 2008 | $1.40 | $1.40 |
| September 2008 | $1.41 | $1.41 |
| August 2008 | $13.08 | $19.20 |
| July 2008 | $13.28 | $19.50 |
| May 2008 | $21.75 | $33 |
| April 2008 | $21.83 | $33.12 |
| March 2008 | $23.72 | $36 |
| December 2007 | $27.65 | $43.50 |
| November 2007 | $20.44 | $32.16 |
| October 2007 | $33.06 | $52 |
| July 2007 | $24.49 | $39 |
| June 2007 | $27.63 | $44 |
| May 2007 | $27.85 | $45 |
| April 2007 | $27.23 | $44 |
| March 2007 | $28.47 | $46 |
| February 2007 | $28.75 | $47.10 |
| January 2007 | $27.17 | $44.50 |
| December 2006 | $26.48 | $44 |
| November 2006 | $27.08 | $45 |
| October 2006 | $26.48 | $44 |
| September 2006 | $25.87 | $43 |
| August 2006 | $24.01 | $40.50 |
| June 2006 | $23.71 | $40 |
| May 2006 | $31.65 | $54.25 |
| April 2006 | $23.66 | $40.55 |
| March 2006 | $24.07 | $41.25 |
| February 2006 | $25.15 | $43.75 |
| January 2006 | $25.76 | $44.82 |
| December 2005 | $24.28 | $42.25 |
| October 2005 | $22.61 | $40 |
| September 2005 | $31.29 | $55.35 |
| August 2005 | $22.90 | $40.50 |
FNMFM
Price: $12.57
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 2535.71
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 7.7 billion