Federal National Mortgage Association ( FNMFN) - Price History
Monthly price history for FNMFN (Federal National Mortgage Association)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.15 | $18.15 |
| May 2026 | $20.71 | $20.71 |
| April 2026 | $19.08 | $19.08 |
| March 2026 | $19.05 | $19.05 |
| February 2026 | $22.41 | $22.41 |
| January 2026 | $21.84 | $21.84 |
| December 2025 | $26.75 | $26.75 |
| November 2025 | $26 | $26 |
| October 2025 | $28.95 | $28.95 |
| September 2025 | $29.80 | $29.80 |
| August 2025 | $28.90 | $28.90 |
| July 2025 | $24.25 | $24.25 |
| June 2025 | $24 | $24 |
| May 2025 | $23.22 | $23.22 |
| April 2025 | $20.18 | $20.18 |
| March 2025 | $20.50 | $20.50 |
| February 2025 | $20.02 | $20.02 |
| January 2025 | $18.77 | $18.77 |
| December 2024 | $19.50 | $19.50 |
| November 2024 | $17.50 | $17.50 |
| October 2024 | $7.87 | $7.87 |
| September 2024 | $6.65 | $6.65 |
| August 2024 | $6.45 | $6.45 |
| July 2024 | $7.85 | $7.85 |
| June 2024 | $7.90 | $7.90 |
| May 2024 | $7.75 | $7.75 |
| April 2024 | $6.80 | $6.80 |
| March 2024 | $6.88 | $6.88 |
| February 2024 | $5.87 | $5.87 |
| January 2024 | $6.39 | $6.39 |
| December 2023 | $5.08 | $5.08 |
| November 2023 | $3.70 | $3.70 |
| October 2023 | $3.93 | $3.93 |
| September 2023 | $4 | $4 |
| August 2023 | $4 | $4 |
| July 2023 | $3.60 | $3.60 |
| June 2023 | $3.75 | $3.75 |
| May 2023 | $2.52 | $2.52 |
| April 2023 | $2.64 | $2.64 |
| March 2023 | $2.74 | $2.74 |
| February 2023 | $3.35 | $3.35 |
| January 2023 | $3.68 | $3.68 |
| December 2022 | $3.40 | $3.40 |
| November 2022 | $3.90 | $3.90 |
| October 2022 | $4.95 | $4.95 |
| September 2022 | $5.02 | $5.02 |
| August 2022 | $4.85 | $4.85 |
| July 2022 | $4.73 | $4.73 |
| June 2022 | $5.19 | $5.19 |
| May 2022 | $5.95 | $5.95 |
| April 2022 | $6.25 | $6.25 |
| March 2022 | $5.05 | $5.05 |
| February 2022 | $4.25 | $4.25 |
| January 2022 | $4.36 | $4.36 |
| December 2021 | $4.94 | $4.94 |
| November 2021 | $5.30 | $5.30 |
| October 2021 | $5.09 | $5.09 |
| September 2021 | $3.77 | $3.77 |
| August 2021 | $2.71 | $2.71 |
| July 2021 | $3.05 | $3.05 |
| June 2021 | $3.70 | $3.70 |
| May 2021 | $10.91 | $10.91 |
| April 2021 | $10.53 | $10.53 |
| March 2021 | $8.80 | $8.80 |
| February 2021 | $8.65 | $8.65 |
| January 2021 | $9.06 | $9.06 |
| December 2020 | $15.50 | $15.50 |
| November 2020 | $18.10 | $18.10 |
| October 2020 | $13.85 | $13.85 |
| September 2020 | $14.15 | $14.15 |
| August 2020 | $15.32 | $15.32 |
| July 2020 | $14.44 | $14.44 |
| June 2020 | $13 | $13 |
| May 2020 | $14.14 | $14.14 |
| April 2020 | $11 | $11 |
| March 2020 | $10 | $10 |
| February 2020 | $18.99 | $18.99 |
| January 2020 | $19.60 | $19.60 |
| December 2019 | $20.10 | $20.10 |
| November 2019 | $18.45 | $18.45 |
| October 2019 | $21.05 | $21.05 |
| September 2019 | $23 | $23 |
| August 2019 | $20.70 | $20.70 |
| July 2019 | $19.35 | $19.35 |
| June 2019 | $21.50 | $21.50 |
| May 2019 | $24.35 | $24.35 |
| April 2019 | $18.65 | $18.65 |
| March 2019 | $17.50 | $17.50 |
| February 2019 | $16.25 | $16.25 |
| January 2019 | $15.97 | $15.97 |
| December 2018 | $11.20 | $11.20 |
| November 2018 | $9.95 | $9.95 |
| October 2018 | $9.31 | $9.31 |
| September 2018 | $9.18 | $9.18 |
| August 2018 | $9.96 | $9.96 |
| July 2018 | $10.41 | $10.41 |
| June 2018 | $10.35 | $10.35 |
| May 2018 | $10 | $10 |
| April 2018 | $10.90 | $10.90 |
| March 2018 | $10 | $10 |
| February 2018 | $10.95 | $10.95 |
| January 2018 | $13.40 | $13.40 |
| December 2017 | $13.20 | $13.20 |
| November 2017 | $10.10 | $10.10 |
| October 2017 | $10.65 | $10.65 |
| September 2017 | $10.90 | $10.90 |
| August 2017 | $10.15 | $10.15 |
| July 2017 | $11.30 | $11.30 |
| June 2017 | $9.32 | $9.32 |
| May 2017 | $10.20 | $10.20 |
| April 2017 | $12.44 | $12.44 |
| March 2017 | $11.25 | $11.25 |
| February 2017 | $13.75 | $13.75 |
| January 2017 | $15.30 | $15.30 |
| December 2016 | $13.77 | $13.77 |
| November 2016 | $14 | $14 |
| October 2016 | $5.90 | $5.90 |
| September 2016 | $5.28 | $5.28 |
| August 2016 | $6.35 | $6.35 |
| July 2016 | $7.03 | $7.03 |
| June 2016 | $7.35 | $7.35 |
| May 2016 | $7.55 | $7.55 |
| April 2016 | $6.51 | $6.51 |
| March 2016 | $4.90 | $4.90 |
| February 2016 | $4.95 | $4.95 |
| January 2016 | $4.84 | $4.84 |
| December 2015 | $5.51 | $5.51 |
| November 2015 | $7.51 | $7.51 |
| October 2015 | $8.65 | $8.65 |
| September 2015 | $8.85 | $8.85 |
| August 2015 | $8.30 | $8.30 |
| July 2015 | $8.60 | $8.60 |
| June 2015 | $6.90 | $6.90 |
| May 2015 | $7.55 | $7.55 |
| April 2015 | $9.35 | $9.35 |
| March 2015 | $8 | $8 |
| February 2015 | $8 | $8 |
| January 2015 | $6.30 | $6.30 |
| December 2014 | $5.90 | $5.90 |
| November 2014 | $6.60 | $6.60 |
| October 2014 | $6.50 | $6.50 |
| September 2014 | $16.13 | $16.13 |
| August 2014 | $19.03 | $19.03 |
| July 2014 | $19.66 | $19.66 |
| June 2014 | $18.50 | $18.50 |
| May 2014 | $18.50 | $18.50 |
| April 2014 | $17.95 | $17.95 |
| March 2014 | $18.70 | $18.70 |
| February 2014 | $20.94 | $20.94 |
| January 2014 | $17 | $17 |
| December 2013 | $14.20 | $14.20 |
| November 2013 | $14.97 | $14.97 |
| October 2013 | $11.80 | $11.80 |
| September 2013 | $9.50 | $9.50 |
| August 2013 | $7.66 | $7.66 |
| July 2013 | $8.04 | $8.04 |
| June 2013 | $7.98 | $7.98 |
| May 2013 | $9.70 | $9.70 |
| April 2013 | $8 | $8 |
| March 2013 | $5.70 | $5.70 |
| February 2013 | $3.85 | $3.85 |
| January 2013 | $3.04 | $3.04 |
| December 2012 | $2.72 | $2.72 |
| November 2012 | $2.70 | $2.70 |
| October 2012 | $2.45 | $2.45 |
| September 2012 | $1.10 | $1.10 |
| August 2012 | $1.20 | $1.20 |
| July 2012 | $2.25 | $2.25 |
| June 2012 | $2.25 | $2.25 |
| May 2012 | $2.15 | $2.15 |
| April 2012 | $1.81 | $1.81 |
| March 2012 | $1.81 | $1.81 |
| February 2012 | $1.85 | $1.85 |
| January 2012 | $1.95 | $1.95 |
| December 2011 | $2 | $2 |
| November 2011 | $2.85 | $2.85 |
| October 2011 | $2.80 | $2.80 |
| September 2011 | $2.75 | $2.75 |
| August 2011 | $3 | $3 |
| July 2011 | $3.80 | $3.80 |
| June 2011 | $3.60 | $3.60 |
| May 2011 | $5 | $5 |
| April 2011 | $3.35 | $3.35 |
| March 2011 | $2.85 | $2.85 |
| February 2011 | $3.30 | $3.30 |
| January 2011 | $2 | $2 |
| December 2010 | $0.76 | $0.76 |
| November 2010 | $0.58 | $0.58 |
| October 2010 | $0.55 | $0.55 |
| September 2010 | $0.54 | $0.54 |
| August 2010 | $0.41 | $0.41 |
| July 2010 | $0.40 | $0.40 |
| June 2010 | $0.60 | $0.60 |
| May 2010 | $1.20 | $1.20 |
| April 2010 | $2 | $2 |
| March 2010 | $1.50 | $1.50 |
| February 2010 | $1.26 | $1.26 |
FNMFN
Price: $18.15
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 3100
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 8.7 billion