Federal National Mortgage Association ( FNMFO) - Price History
Monthly price history for FNMFO (Federal National Mortgage Association)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40,000 | $40,000 |
| May 2026 | $44,000 | $44,000 |
| April 2026 | $39,400 | $39,400 |
| March 2026 | $40,000 | $40,000 |
| February 2026 | $44,400 | $44,400 |
| January 2026 | $42,500 | $42,500 |
| December 2025 | $49,500 | $49,500 |
| November 2025 | $50,000 | $50,000 |
| October 2025 | $54,900 | $54,900 |
| September 2025 | $55,000 | $55,000 |
| August 2025 | $50,150 | $50,150 |
| July 2025 | $42,250 | $42,250 |
| June 2025 | $48,000 | $48,000 |
| May 2025 | $44,500 | $44,500 |
| April 2025 | $39,000 | $39,000 |
| March 2025 | $39,000 | $39,000 |
| February 2025 | $38,000 | $38,000 |
| January 2025 | $36,000 | $36,000 |
| December 2024 | $34,000 | $34,000 |
| November 2024 | $33,000 | $33,000 |
| October 2024 | $15,995 | $15,995 |
| September 2024 | $12,500 | $12,500 |
| August 2024 | $14,200 | $14,200 |
| July 2024 | $14,200 | $14,200 |
| June 2024 | $14,400 | $14,400 |
| May 2024 | $15,000 | $15,000 |
| April 2024 | $12,000 | $12,000 |
| March 2024 | $12,000 | $12,000 |
| February 2024 | $10,200 | $10,200 |
| January 2024 | $12,500 | $12,500 |
| December 2023 | $9,100 | $9,100 |
| November 2023 | $6,000 | $6,000 |
| October 2023 | $6,200 | $6,200 |
| September 2023 | $5,800 | $5,800 |
| August 2023 | $5,200 | $5,200 |
| July 2023 | $5,200 | $5,200 |
| June 2023 | $6,145 | $6,145 |
| May 2023 | $5,850 | $5,850 |
| April 2023 | $5,850 | $5,850 |
| March 2023 | $5,000 | $5,000 |
| February 2023 | $6,200 | $6,200 |
| January 2023 | $5,550 | $5,550 |
| December 2022 | $7,000 | $7,000 |
| November 2022 | $8,250 | $8,250 |
| October 2022 | $9,000 | $9,000 |
| September 2022 | $10,000 | $10,000 |
| August 2022 | $8,700 | $8,700 |
| July 2022 | $8,700 | $8,700 |
| June 2022 | $9,500 | $9,500 |
| May 2022 | $10,150 | $10,150 |
| April 2022 | $11,500 | $11,500 |
| March 2022 | $7,500 | $7,500 |
| February 2022 | $7,500 | $7,500 |
| January 2022 | $10,000 | $10,000 |
| December 2021 | $10,000 | $10,000 |
| November 2021 | $9,750 | $9,750 |
| October 2021 | $8,500 | $8,500 |
| September 2021 | $7,900 | $7,900 |
| August 2021 | $5,300 | $5,300 |
| July 2021 | $6,500 | $6,500 |
| June 2021 | $6,125 | $6,125 |
| May 2021 | $18,250 | $18,250 |
| April 2021 | $15,500 | $15,500 |
| March 2021 | $15,500 | $15,500 |
| February 2021 | $25,100 | $25,100 |
| January 2021 | $25,100 | $25,100 |
| December 2020 | $31,000 | $31,000 |
| November 2020 | $26,750 | $26,750 |
| October 2020 | $26,900 | $26,900 |
| September 2020 | $26,900 | $26,900 |
| August 2020 | $27,850 | $27,850 |
| July 2020 | $25,500 | $25,500 |
| June 2020 | $23,250 | $23,250 |
| May 2020 | $26,500 | $26,500 |
| April 2020 | $22,000 | $22,000 |
| March 2020 | $18,000 | $18,000 |
| February 2020 | $38,750 | $38,750 |
| January 2020 | $39,650 | $39,650 |
| December 2019 | $38,500 | $38,500 |
| November 2019 | $34,812.50 | $34,812.50 |
| October 2019 | $39,250 | $39,250 |
| September 2019 | $44,550 | $44,550 |
| August 2019 | $37,000 | $37,000 |
| July 2019 | $36,641 | $36,641 |
| June 2019 | $40,250 | $40,250 |
| May 2019 | $45,950 | $45,950 |
| April 2019 | $33,750 | $33,750 |
| March 2019 | $29,500 | $29,500 |
| February 2019 | $29,800 | $29,800 |
| January 2019 | $28,500 | $28,500 |
| December 2018 | $21,000 | $21,000 |
| November 2018 | $19,000 | $19,000 |
| October 2018 | $19,250 | $19,250 |
| September 2018 | $16,500 | $16,500 |
| July 2018 | $19,900 | $19,900 |
| June 2018 | $18,000 | $18,000 |
| April 2018 | $19,750 | $19,750 |
| March 2018 | $20,850 | $20,850 |
| February 2018 | $23,000 | $23,000 |
| January 2018 | $1,000 | $1,000 |
| December 2017 | $28,250 | $28,250 |
| November 2017 | $20,125 | $20,125 |
| October 2017 | $21,500 | $21,500 |
| September 2017 | $22,000 | $22,000 |
| August 2017 | $19,050 | $19,050 |
| July 2017 | $17,250 | $17,250 |
| June 2017 | $16,750 | $16,750 |
| April 2017 | $23,750 | $23,750 |
| March 2017 | $22,050 | $22,050 |
| February 2017 | $27,900 | $27,900 |
| January 2017 | $26,875 | $26,875 |
| December 2016 | $25,500 | $25,500 |
| November 2016 | $20,000 | $20,000 |
| October 2016 | $10,500 | $10,500 |
| September 2016 | $10,500 | $10,500 |
| August 2016 | $12,000 | $12,000 |
| May 2016 | $11,500 | $11,500 |
| April 2016 | $10,500 | $10,500 |
| March 2016 | $8,250 | $8,250 |
| February 2016 | $8,100 | $8,100 |
| January 2016 | $9,250 | $9,250 |
| December 2015 | $11,500 | $11,500 |
| September 2015 | $15,250 | $15,250 |
| July 2015 | $15,625 | $15,625 |
| June 2015 | $12,000 | $12,000 |
| April 2015 | $15,750 | $15,750 |
| March 2015 | $9,510 | $9,510 |
| January 2015 | $12,375 | $12,375 |
| December 2014 | $11,250 | $11,250 |
| October 2014 | $14,000 | $14,000 |
| July 2014 | $37,750 | $37,750 |
| June 2014 | $34,000 | $34,000 |
| May 2014 | $32,250 | $32,250 |
| April 2014 | $32,750 | $32,750 |
| March 2014 | $35,000 | $35,000 |
| February 2014 | $39,000 | $39,000 |
| January 2014 | $32,000 | $32,000 |
| December 2013 | $28,000 | $28,000 |
| November 2013 | $28,000 | $28,000 |
| October 2013 | $21,250 | $21,250 |
| September 2013 | $18,250 | $18,250 |
| August 2013 | $15,875 | $15,875 |
| July 2013 | $15,000 | $15,000 |
| June 2013 | $14,250 | $14,250 |
| May 2013 | $20,500 | $20,500 |
| April 2013 | $15,550 | $15,550 |
| March 2013 | $10,750 | $10,750 |
| February 2013 | $5,250 | $5,250 |
| January 2013 | $4,500 | $4,500 |
| December 2012 | $3,950 | $3,950 |
| October 2012 | $2,875 | $2,875 |
| August 2012 | $2,700 | $2,700 |
| July 2012 | $2,701 | $2,701 |
| June 2012 | $3,850 | $3,850 |
| May 2012 | $3,800 | $3,800 |
| April 2012 | $2,900 | $2,900 |
| March 2012 | $2,900 | $2,900 |
| February 2012 | $4,300 | $4,300 |
| January 2012 | $4,500 | $4,500 |
| December 2011 | $5,000 | $5,000 |
| September 2011 | $8,000 | $8,000 |
| August 2011 | $6,800 | $6,800 |
| July 2011 | $8,000 | $8,000 |
| June 2011 | $7,500 | $7,500 |
| May 2011 | $9,050 | $9,050 |
| April 2011 | $6,500 | $6,500 |
| March 2011 | $5,500 | $5,500 |
| February 2011 | $6,000 | $6,000 |
| January 2011 | $3,500 | $3,500 |
| December 2010 | $1,200 | $1,200 |
| November 2010 | $1,195 | $1,195 |
| October 2010 | $1,300 | $1,300 |
| September 2010 | $1,339.05 | $1,339.05 |
| August 2010 | $1,000 | $1,000 |
| July 2010 | $3,000 | $3,000 |
| June 2010 | $3,250 | $3,250 |
| May 2010 | $1,500 | $1,500 |
| April 2010 | $4,000 | $4,000 |
| March 2010 | $3,000 | $3,000 |
| February 2010 | $3,187 | $3,187 |
| January 2010 | $2,025 | $2,025 |
| December 2009 | $2,050 | $2,050 |
| November 2009 | $2,875 | $2,875 |
| October 2009 | $3,250 | $3,250 |
| September 2009 | $5,850 | $5,850 |
| August 2009 | $6,750 | $6,750 |
| July 2009 | $3,750 | $3,750 |
| June 2009 | $2,750 | $2,750 |
| May 2009 | $900 | $900 |
| April 2009 | $1,600 | $1,600 |
| March 2009 | $350 | $350 |
| February 2009 | $2,500 | $2,500 |
| January 2009 | $1,000 | $1,000 |
| December 2008 | $2,800 | $2,800 |
| November 2008 | $3,900 | $3,900 |
| October 2008 | $5,000 | $5,000 |
| September 2008 | $3,250 | $3,250 |
| August 2008 | $34,250 | $34,250 |
| July 2008 | $1,000 | $1,000 |
| June 2008 | $68,000 | $68,000 |
| May 2008 | $70,500 | $70,500 |
| April 2008 | $73,000 | $73,000 |
| March 2008 | $73,000 | $73,000 |
| February 2008 | $78,000 | $78,000 |
| January 2008 | $79,500 | $79,500 |
| December 2007 | $81,000 | $81,000 |
| November 2007 | $80,000 | $80,000 |
| October 2007 | $99,625 | $99,625 |
| September 2007 | $98,500 | $98,500 |
| August 2007 | $99,750 | $99,750 |
| July 2007 | $99,125 | $99,125 |
| June 2007 | $99,591.56 | $99,591.56 |
| May 2007 | $101,750 | $101,750 |
| March 2007 | $100,750 | $100,750 |
| February 2007 | $101,375 | $101,375 |
| January 2007 | $100,000 | $100,000 |
| December 2006 | $100,500 | $100,500 |
| November 2006 | $99,250 | $99,250 |
| October 2006 | $97,000 | $97,000 |
| September 2006 | $96,375 | $96,375 |
| August 2006 | $95,125 | $95,125 |
| July 2006 | $92,750 | $92,750 |
| June 2006 | $93,000 | $93,000 |
| May 2006 | $94,750 | $94,750 |
| April 2006 | $95,625 | $95,625 |
| March 2006 | $97,375 | $97,375 |
| February 2006 | $97,457 | $97,457 |
| January 2006 | $96,500 | $96,500 |
| December 2005 | $2,250 | $2,250 |
| November 2005 | $92,403.62 | $92,403.62 |
| October 2005 | $91,000 | $91,000 |
| September 2005 | $91,450.80 | $91,450.80 |
| August 2005 | $95,000 | $95,000 |
| July 2005 | $96,375 | $96,375 |
| June 2005 | $97,500 | $97,500 |
| May 2005 | $97,366.08 | $97,366.08 |
| April 2005 | $91,445.59 | $91,445.59 |
| March 2005 | $94,000 | $94,000 |
| February 2005 | $101,687.50 | $101,687.50 |
| January 2005 | $103,625 | $103,625 |
FNMFO
Price: $40,000
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 1000000.00
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 15.2 billion