Financial 15 Split Corp. ( FNNCF) - Price History
Monthly price history for FNNCF (Financial 15 Split Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.28 | $8.28 |
| August 2026 | $8.28 | $8.28 |
| July 2026 | $8.95 | $8.95 |
| June 2026 | $8.42 | $8.51 |
| May 2026 | $7.58 | $7.74 |
| April 2026 | $7.03 | $7.99 |
| March 2026 | $6.03 | $6.93 |
| February 2026 | $6.86 | $7.99 |
| January 2026 | $6.76 | $7.96 |
| December 2025 | $6.71 | $8 |
| November 2025 | $5.96 | $7.90 |
| October 2025 | $5.80 | $7.77 |
| September 2025 | $5.64 | $7.66 |
| August 2025 | $4.94 | $7.45 |
| July 2025 | $4.73 | $7.23 |
| June 2025 | $4.53 | $7 |
| May 2025 | $4.18 | $6.55 |
| April 2025 | $3.53 | $5.61 |
| March 2025 | $3.76 | $6.07 |
| February 2025 | $3.88 | $6.36 |
| January 2025 | $3.93 | $6.53 |
| December 2024 | $3.81 | $6.42 |
| November 2024 | $4.26 | $7.28 |
| October 2024 | $3.74 | $6.46 |
| September 2024 | $3.55 | $6.23 |
| August 2024 | $3.43 | $6.23 |
| July 2024 | $3.39 | $6.25 |
| June 2024 | $3.17 | $5.93 |
| May 2024 | $3.17 | $6.02 |
| April 2024 | $3.04 | $5.86 |
| March 2024 | $3.06 | $6 |
| February 2024 | $2.87 | $5.71 |
| January 2024 | $2.84 | $5.75 |
| December 2023 | $2.91 | $5.98 |
| November 2023 | $2.33 | $4.87 |
| October 2023 | $2.15 | $4.57 |
| September 2023 | $2.37 | $5.15 |
| August 2023 | $2.75 | $6.07 |
| July 2023 | $3.09 | $6.93 |
| June 2023 | $2.97 | $6.75 |
| May 2023 | $2.78 | $6.40 |
| April 2023 | $2.93 | $6.84 |
| March 2023 | $2.84 | $6.72 |
| February 2023 | $2.96 | $7.12 |
| January 2023 | $2.96 | $7.20 |
| December 2022 | $2.79 | $6.88 |
| November 2022 | $2.58 | $6.46 |
| October 2022 | $2.86 | $7.24 |
| September 2022 | $2.82 | $7.24 |
| August 2022 | $2.78 | $7.24 |
| July 2022 | $2.98 | $7.85 |
| June 2022 | $2.94 | $7.85 |
| May 2022 | $3.06 | $8.29 |
| April 2022 | $3.11 | $8.75 |
| March 2022 | $3.08 | $8.75 |
| February 2022 | $3.30 | $9.49 |
| January 2022 | $3.03 | $8.80 |
| December 2021 | $2.99 | $8.80 |
| November 2021 | $3.16 | $9.40 |
| October 2021 | $3.12 | $9.35 |
| September 2021 | $2.98 | $9.04 |
| August 2021 | $2.96 | $9.17 |
| July 2021 | $2.88 | $9.03 |
| June 2021 | $2.90 | $9.20 |
| May 2021 | $2.85 | $9.15 |
| April 2021 | $2.79 | $9.14 |
| March 2021 | $2.69 | $8.92 |
| February 2021 | $2.22 | $7.46 |
| January 2021 | $2.13 | $7.25 |
| December 2020 | $386,710.43 | $1,000,000 |
| November 2020 | $0.49 | $1.69 |
| October 2020 | $0.40 | $1.39 |
| September 2020 | $0.44 | $1.50 |
| August 2020 | $0.52 | $1.80 |
| July 2020 | $0.45 | $1.54 |
| June 2020 | $0.54 | $1.86 |
| May 2020 | $0.54 | $1.86 |
| April 2020 | $0.64 | $2.19 |
| March 2020 | $0.60 | $2.05 |
| February 2020 | $0.79 | $2.72 |
| January 2020 | $0.94 | $3.48 |
| December 2019 | $0.87 | $3.42 |
| November 2019 | $0.82 | $3.48 |
| October 2019 | $0.65 | $3.18 |
| September 2019 | $0.66 | $3.48 |
| August 2019 | $0.54 | $3.07 |
| July 2019 | $0.66 | $3.70 |
| June 2019 | $0.58 | $3.48 |
| May 2019 | $0.54 | $3.48 |
| April 2019 | $0.55 | $3.77 |
| March 2019 | $0.53 | $3.84 |
| February 2019 | $0.54 | $4.26 |
| January 2019 | $0.46 | $3.84 |
| December 2018 | $0.30 | $2.65 |
| November 2018 | $0.45 | $4 |
| October 2018 | $0.42 | $3.99 |
| September 2018 | $0.50 | $5.02 |
| August 2018 | $0.48 | $5.02 |
| July 2018 | $0.44 | $4.80 |
| June 2018 | $0.42 | $4.80 |
| May 2018 | $0.40 | $4.89 |
| April 2018 | $0.40 | $5.05 |
| March 2018 | $0.39 | $5.19 |
| February 2018 | $0.37 | $5.19 |
| January 2018 | $0.36 | $5.32 |
| December 2017 | $0.34 | $5.19 |
| November 2017 | $0.33 | $5.31 |
| October 2017 | $0.32 | $5.31 |
| September 2017 | $0.32 | $5.59 |
| August 2017 | $0.29 | $5.31 |
| July 2017 | $0.28 | $5.32 |
| June 2017 | $0.25 | $5.05 |
| May 2017 | $0.23 | $4.89 |
| April 2017 | $0.20 | $4.83 |
| March 2017 | $0.20 | $4.89 |
| February 2017 | $0.19 | $4.92 |
| January 2017 | $0.18 | $4.80 |
| December 2016 | $0.16 | $4.66 |
| November 2016 | $0.14 | $4.29 |
FNNCF
Price: $8.28
Dividend Yield: 17.17%
Forward Dividend Yield: 13.23%
Payout Ratio: 50.17%
Dividend Per Share: 1.10 USD
Earnings Per Share: 3.58 USD
P/E Ratio: 2.35
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: Canada
Volume: 500
Market Capitalization: 655.7 million
Average Dividend Frequency: 11
Years Paying Dividends: 14
DGR3: -6.98%
DGR5: 15.50%
DGR10: 2.29%