FINANCIAL 15 SPLIT CORP - Price History
Monthly price history for FNNCF (FINANCIAL 15 SPLIT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.94 | $5.94 |
| April 2024 | $5.86 | $5.86 |
| March 2024 | $6 | $6 |
| February 2024 | $5.62 | $5.71 |
| January 2024 | $5.66 | $5.75 |
| December 2023 | $5.70 | $5.98 |
| November 2023 | $4.56 | $4.87 |
| October 2023 | $4.20 | $4.57 |
| September 2023 | $4.73 | $5.15 |
| August 2023 | $5.47 | $6.07 |
| July 2023 | $6.07 | $6.93 |
| June 2023 | $5.91 | $6.75 |
| May 2023 | $5.53 | $6.40 |
| April 2023 | $5.75 | $6.84 |
| March 2023 | $5.65 | $6.72 |
| February 2023 | $5.90 | $7.12 |
| January 2023 | $5.81 | $7.20 |
| December 2022 | $5.48 | $6.88 |
| November 2022 | $5.08 | $6.46 |
| October 2022 | $6.29 | $7.24 |
| September 2022 | $6.20 | $7.24 |
| August 2022 | $5.45 | $7.24 |
| July 2022 | $6.55 | $7.85 |
| June 2022 | $5.75 | $7.85 |
| May 2022 | $6 | $8.29 |
| April 2022 | $7.12 | $8.75 |
| March 2022 | $6.16 | $8.75 |
| February 2022 | $6.61 | $9.49 |
| January 2022 | $6.93 | $8.80 |
| December 2021 | $6 | $8.80 |
| November 2021 | $6.35 | $9.40 |
| October 2021 | $6.31 | $9.35 |
| September 2021 | $5.97 | $9.04 |
| August 2021 | $5.99 | $9.17 |
| July 2021 | $5.84 | $9.03 |
| June 2021 | $5.95 | $9.20 |
| May 2021 | $5.78 | $9.15 |
| April 2021 | $5.78 | $9.14 |
| March 2021 | $5.58 | $8.92 |
| February 2021 | $4.55 | $7.46 |
| January 2021 | $4.43 | $7.25 |
| December 2020 | $4.50 | $7.57 |
| November 2020 | $3.95 | $2.66 |
| October 2020 | $3.17 | $2.13 |
| September 2020 | $3.40 | $2.29 |
| August 2020 | $4.07 | $2.74 |
| July 2020 | $3.54 | $2.38 |
| June 2020 | $4.29 | $2.88 |
| May 2020 | $4.38 | $2.94 |
| April 2020 | $5.14 | $3.46 |
| March 2020 | $4.70 | $3.16 |
| February 2020 | $6.28 | $4.22 |
| January 2020 | $7.88 | $5.42 |
| December 2019 | $7.68 | $5.38 |
| November 2019 | $7.62 | $5.43 |
| October 2019 | $6.89 | $5 |
| September 2019 | $7.31 | $5.50 |
| August 2019 | $6.35 | $4.78 |
| July 2019 | $7.74 | $5.82 |
| June 2019 | $7.03 | $5.47 |
| May 2019 | $6.99 | $5.44 |
| April 2019 | $7.47 | $5.92 |
| March 2019 | $7.41 | $6.05 |
| February 2019 | $8.10 | $6.71 |
| January 2019 | $7.29 | $6.04 |
| December 2018 | $5 | $4.20 |
| November 2018 | $7.36 | $6.28 |
| October 2018 | $7.33 | $6.26 |
| September 2018 | $8.97 | $7.88 |
| August 2018 | $8.90 | $7.92 |
| June 2018 | $8.38 | $7.54 |
| May 2018 | $8.42 | $7.78 |
| April 2018 | $8.66 | $8 |
| March 2018 | $8.66 | $8.19 |
| February 2018 | $8.58 | $8.21 |
| January 2018 | $8.83 | $8.45 |
| December 2017 | $8.46 | $8.20 |
| November 2017 | $8.40 | $8.34 |
| October 2017 | $8.36 | $8.30 |
| September 2017 | $8.71 | $8.86 |
| August 2017 | $8.08 | $8.32 |
| July 2017 | $8.22 | $8.46 |
| June 2017 | $7.63 | $7.94 |
| May 2017 | $7.29 | $7.68 |
| April 2017 | $7.15 | $7.63 |
| March 2017 | $7.15 | $7.73 |
| February 2017 | $7.12 | $7.79 |
| January 2017 | $6.72 | $7.53 |
| December 2016 | $6.56 | $7.35 |
| November 2016 | $5.92 | $6.81 |
FNNCF
Price: $5.94
Dividend Yield: 0.25%
Forward Dividend Yield: 18.61%
Payout Ratio: -149.35%
Dividend Per Share: 1.11 USD
Earnings Per Share: -0.74 USD
P/E Ratio: -8.04
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 500
Market Capitalization: 283.2 million
Average Dividend Frequency: 11
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%