Financial 15 Split Corp. ( FNNCF) - Price History
Monthly price history for FNNCF (Financial 15 Split Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.88 | $8.88 |
| June 2026 | $8.51 | $8.51 |
| May 2026 | $7.74 | $7.74 |
| April 2026 | $7.18 | $7.99 |
| March 2026 | $6.16 | $6.93 |
| February 2026 | $7 | $7.99 |
| January 2026 | $6.90 | $7.96 |
| December 2025 | $6.86 | $8 |
| November 2025 | $6.08 | $7.90 |
| October 2025 | $5.92 | $7.77 |
| September 2025 | $5.76 | $7.66 |
| August 2025 | $5.04 | $7.45 |
| July 2025 | $4.83 | $7.23 |
| June 2025 | $4.62 | $7 |
| May 2025 | $4.27 | $6.55 |
| April 2025 | $3.60 | $5.61 |
| March 2025 | $3.84 | $6.07 |
| February 2025 | $3.96 | $6.36 |
| January 2025 | $4.01 | $6.53 |
| December 2024 | $3.89 | $6.42 |
| November 2024 | $4.35 | $7.28 |
| October 2024 | $3.82 | $6.46 |
| September 2024 | $3.63 | $6.23 |
| August 2024 | $3.50 | $6.23 |
| July 2024 | $3.46 | $6.25 |
| June 2024 | $3.24 | $5.93 |
| May 2024 | $3.24 | $6.02 |
| April 2024 | $3.10 | $5.86 |
| March 2024 | $3.13 | $6 |
| February 2024 | $2.93 | $5.71 |
| January 2024 | $2.90 | $5.75 |
| December 2023 | $2.97 | $5.98 |
| November 2023 | $2.38 | $4.87 |
| October 2023 | $2.19 | $4.57 |
| September 2023 | $2.42 | $5.15 |
| August 2023 | $2.81 | $6.07 |
| July 2023 | $3.16 | $6.93 |
| June 2023 | $3.03 | $6.75 |
| May 2023 | $2.84 | $6.40 |
| April 2023 | $2.99 | $6.84 |
| March 2023 | $2.90 | $6.72 |
| February 2023 | $3.02 | $7.12 |
| January 2023 | $3.02 | $7.20 |
| December 2022 | $2.85 | $6.88 |
| November 2022 | $2.64 | $6.46 |
| October 2022 | $2.92 | $7.24 |
| September 2022 | $2.88 | $7.24 |
| August 2022 | $2.84 | $7.24 |
| July 2022 | $3.04 | $7.85 |
| June 2022 | $3 | $7.85 |
| May 2022 | $3.13 | $8.29 |
| April 2022 | $3.18 | $8.75 |
| March 2022 | $3.14 | $8.75 |
| February 2022 | $3.37 | $9.49 |
| January 2022 | $3.09 | $8.80 |
| December 2021 | $3.06 | $8.80 |
| November 2021 | $3.23 | $9.40 |
| October 2021 | $3.18 | $9.35 |
| September 2021 | $3.04 | $9.04 |
| August 2021 | $3.02 | $9.17 |
| July 2021 | $2.94 | $9.03 |
| June 2021 | $2.96 | $9.20 |
| May 2021 | $2.91 | $9.15 |
| April 2021 | $2.85 | $9.14 |
| March 2021 | $2.75 | $8.92 |
| February 2021 | $2.27 | $7.46 |
| January 2021 | $2.18 | $7.25 |
| December 2020 | $394,827.60 | $1,000,000 |
| November 2020 | $0.14 | $0.20 |
| October 2020 | $0.12 | $0.16 |
| September 2020 | $0.12 | $0.17 |
| August 2020 | $0.15 | $0.20 |
| July 2020 | $0.13 | $0.17 |
| June 2020 | $0.16 | $0.21 |
| May 2020 | $0.16 | $0.22 |
| April 2020 | $0.19 | $0.25 |
| March 2020 | $0.17 | $0.23 |
| February 2020 | $0.23 | $0.31 |
| January 2020 | $0.23 | $0.40 |
| December 2019 | $0.17 | $0.39 |
| November 2019 | $0.14 | $0.40 |
| October 2019 | $0.07 | $0.37 |
| September 2019 | $0.06 | $0.40 |
| August 2019 | $0.04 | $0.35 |
| July 2019 | $0.05 | $0.43 |
| June 2019 | $0.04 | $0.40 |
| May 2019 | $0.03 | $0.40 |
| April 2019 | $0.02 | $0.43 |
| March 2019 | $0.02 | $0.44 |
| February 2019 | $0.02 | $0.49 |
| January 2019 | $0.01 | $0.44 |
| December 2018 | $0.01 | $0.31 |
| November 2018 | $0.01 | $0.46 |
| October 2018 | $0.01 | $0.46 |
| September 2018 | $0.01 | $0.58 |
| August 2018 | $0.01 | $0.58 |
| July 2018 | $0 | $0.55 |
| June 2018 | $0 | $0.55 |
| May 2018 | $0 | $0.57 |
| April 2018 | $0 | $0.59 |
| March 2018 | $0 | $0.60 |
| February 2018 | $0 | $0.60 |
| January 2018 | $0 | $0.62 |
| December 2017 | $0 | $0.60 |
| November 2017 | $0 | $0.61 |
| October 2017 | $0 | $0.61 |
| September 2017 | $0 | $0.65 |
| August 2017 | $0 | $0.61 |
| July 2017 | $0 | $0.62 |
| June 2017 | $0 | $0.58 |
| May 2017 | $0 | $0.56 |
| April 2017 | - | $0.56 |
| March 2017 | - | $0.57 |
| February 2017 | - | $0.57 |
| January 2017 | - | $0.55 |
| December 2016 | - | $0.54 |
| November 2016 | - | $0.50 |
FNNCF
Price: $8.88
Dividend Yield: 11.25%
Forward Dividend Yield: 12.01%
Payout Ratio: 50.17%
Dividend Per Share: 1.07 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 3.35
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: Canada
Volume: 500
Market Capitalization: 651.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -7.08%
DGR5: 13.80%
DGR10: 2.26%