FinCanna Capital Corp. ( FNNZF) - Price History
Monthly price history for FNNZF (FinCanna Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.10 | $0.10 |
| February 2022 | $0.12 | $0.12 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.13 | $0.13 |
| November 2021 | $0.16 | $0.02 |
| October 2021 | $0.45 | $0.04 |
| September 2021 | $0.55 | $0.06 |
| August 2021 | $0.66 | $0.07 |
| July 2021 | $0.78 | $0.08 |
| June 2021 | $0.66 | $0.07 |
| May 2021 | $0.67 | $0.07 |
| April 2021 | $0.68 | $0.07 |
| March 2021 | $0.84 | $0.08 |
| February 2021 | $0.95 | $0.10 |
| January 2021 | $0.69 | $0.07 |
| December 2020 | $0.47 | $0.05 |
| November 2020 | $0.53 | $0.05 |
| October 2020 | $0.40 | $0.04 |
| September 2020 | $0.68 | $0.07 |
| August 2020 | $0.69 | $0.07 |
| July 2020 | $0.65 | $0.06 |
| June 2020 | $0.65 | $0.06 |
| May 2020 | $0.62 | $0.06 |
| April 2020 | $0.43 | $0.04 |
| March 2020 | $0.53 | $0.05 |
| February 2020 | $0.60 | $0.06 |
| January 2020 | $0.84 | $0.08 |
| December 2019 | $0.89 | $0.09 |
| November 2019 | $0.88 | $0.09 |
| October 2019 | $1 | $0.10 |
| September 2019 | $1.20 | $0.12 |
| August 2019 | $1.29 | $0.13 |
| July 2019 | $1.20 | $0.12 |
| June 2019 | $1.10 | $0.11 |
| May 2019 | $0.76 | $0.08 |
| April 2019 | $0.92 | $0.09 |
| March 2019 | $1.14 | $0.11 |
| February 2019 | $1.05 | $0.10 |
| January 2019 | $1.46 | $0.15 |
| December 2018 | $0.80 | $0.08 |
| November 2018 | $1.22 | $0.12 |
| October 2018 | $1.40 | $0.14 |
| September 2018 | $2.05 | $0.20 |
| August 2018 | $2.34 | $0.23 |
| July 2018 | $2.02 | $0.20 |
| June 2018 | $2.24 | $0.22 |
| May 2018 | $2.85 | $0.28 |
| April 2018 | $3.87 | $0.39 |
| March 2018 | $5.48 | $0.55 |
| February 2018 | $5.44 | $0.54 |
| January 2018 | $7.08 | $0.71 |
FNNZF
Price: $0
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 0.14
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 2.9 million