Fidelity Investment Trust - Fidelity Nordic Fund ( FNORX) - Price History
Monthly price history for FNORX (Fidelity Investment Trust - Fidelity Nordic Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $70.14 | $70.14 |
| May 2026 | $74.22 | $74.22 |
| April 2026 | $71.99 | $71.99 |
| March 2026 | $66.65 | $66.65 |
| February 2026 | $70.42 | $70.42 |
| January 2026 | $70.78 | $70.78 |
| December 2025 | $65.60 | $65.60 |
| November 2025 | $62.39 | $67.93 |
| October 2025 | $62.71 | $68.28 |
| September 2025 | $61.69 | $67.17 |
| August 2025 | $60.79 | $66.19 |
| July 2025 | $58.52 | $63.71 |
| June 2025 | $62.60 | $68.16 |
| May 2025 | $61.08 | $66.50 |
| April 2025 | $58.28 | $63.45 |
| March 2025 | $56.57 | $61.59 |
| February 2025 | $57.26 | $62.34 |
| January 2025 | $54.77 | $59.63 |
| December 2024 | $52.12 | $56.75 |
| November 2024 | $55.53 | $63.94 |
| October 2024 | $56.91 | $65.53 |
| September 2024 | $60.96 | $70.20 |
| August 2024 | $62.74 | $72.25 |
| July 2024 | $60.73 | $69.93 |
| June 2024 | $60.64 | $69.83 |
| May 2024 | $61.35 | $70.65 |
| April 2024 | $57.20 | $65.87 |
| March 2024 | $58.41 | $67.26 |
| February 2024 | $56.71 | $65.30 |
| January 2024 | $54.64 | $62.92 |
| December 2023 | $54.59 | $62.86 |
| November 2023 | $51.12 | $58.90 |
| October 2023 | $46.51 | $53.58 |
| September 2023 | $47.88 | $55.16 |
| August 2023 | $48.75 | $56.16 |
| July 2023 | $49.48 | $57 |
| June 2023 | $49.28 | $56.78 |
| May 2023 | $48.52 | $55.90 |
| April 2023 | $51.36 | $59.17 |
| March 2023 | $49.66 | $57.21 |
| February 2023 | $48.10 | $55.41 |
| January 2023 | $46.91 | $54.04 |
| December 2022 | $45.17 | $52.04 |
| November 2022 | $45.20 | $52.08 |
| October 2022 | $40.04 | $46.13 |
| September 2022 | $36.85 | $42.45 |
| August 2022 | $41.07 | $47.32 |
| July 2022 | $44.54 | $51.31 |
| June 2022 | $40.60 | $46.78 |
| May 2022 | $44.94 | $51.78 |
| April 2022 | $44.72 | $51.52 |
| March 2022 | $47.68 | $54.93 |
| February 2022 | $46.56 | $53.64 |
| January 2022 | $50.68 | $58.39 |
| December 2021 | $55.97 | $64.48 |
| November 2021 | $53.87 | $71.65 |
| October 2021 | $56.75 | $75.48 |
| September 2021 | $53.76 | $71.50 |
| August 2021 | $57.20 | $76.07 |
| July 2021 | $56.67 | $75.37 |
| June 2021 | $54.28 | $72.20 |
| May 2021 | $55.03 | $73.19 |
| April 2021 | $53.53 | $71.20 |
| March 2021 | $50.46 | $67.11 |
| February 2021 | $49.56 | $65.92 |
| January 2021 | $49.04 | $65.23 |
| December 2020 | $49.63 | $66.01 |
| November 2020 | $46.22 | $63.63 |
| October 2020 | $41.05 | $56.51 |
| September 2020 | $41.88 | $57.66 |
| August 2020 | $41.67 | $57.37 |
| July 2020 | $38.69 | $53.27 |
| June 2020 | $34.44 | $47.41 |
| May 2020 | $33.60 | $46.26 |
| April 2020 | $30.81 | $42.41 |
| March 2020 | $28.25 | $38.89 |
| February 2020 | $32.43 | $44.64 |
| January 2020 | $34 | $46.80 |
| December 2019 | $34.70 | $47.77 |
| November 2019 | $33.21 | $47.89 |
| October 2019 | $32.38 | $46.69 |
| September 2019 | $31.46 | $45.37 |
| August 2019 | $30.83 | $44.46 |
| July 2019 | $31.04 | $44.76 |
| June 2019 | $32.75 | $47.22 |
| May 2019 | $30.75 | $44.34 |
| April 2019 | $32.30 | $46.57 |
| March 2019 | $30.96 | $44.65 |
| February 2019 | $31.41 | $45.29 |
| January 2019 | $31.30 | $45.13 |
| December 2018 | $29.59 | $42.67 |
| November 2018 | $31.23 | $49.74 |
| October 2018 | $31.17 | $49.64 |
| September 2018 | $33.78 | $53.81 |
| August 2018 | $33.52 | $53.38 |
| July 2018 | $34.78 | $55.40 |
| June 2018 | $32.59 | $51.90 |
| May 2018 | $32.30 | $51.44 |
| April 2018 | $31.38 | $49.97 |
| March 2018 | $32.15 | $51.20 |
| February 2018 | $33.05 | $52.64 |
| January 2018 | $35.62 | $56.73 |
| December 2017 | $33.46 | $53.29 |
| November 2017 | $32.67 | $54.23 |
| October 2017 | $32.73 | $54.33 |
| September 2017 | $32.48 | $53.92 |
| August 2017 | $31.69 | $52.61 |
| July 2017 | $31.92 | $52.99 |
| June 2017 | $32.12 | $53.32 |
| May 2017 | $31.33 | $52.01 |
| April 2017 | $29.87 | $49.59 |
| March 2017 | $27.93 | $46.36 |
| February 2017 | $27.31 | $45.33 |
| January 2017 | $27.72 | $46.02 |
| December 2016 | $27.05 | $44.91 |
| November 2016 | $25.66 | $43.35 |
| October 2016 | $26.80 | $45.28 |
| September 2016 | $28.70 | $48.50 |
| August 2016 | $28.72 | $48.53 |
| July 2016 | $28.47 | $48.10 |
| June 2016 | $27.33 | $46.18 |
| May 2016 | $28.81 | $48.68 |
| April 2016 | $28.86 | $48.76 |
| March 2016 | $28.47 | $48.11 |
| February 2016 | $26.77 | $45.23 |
| January 2016 | $26.18 | $44.24 |
| December 2015 | $27.74 | $46.87 |
| November 2015 | $27.20 | $46.62 |
| October 2015 | $26.26 | $45.01 |
| September 2015 | $25.26 | $43.29 |
| August 2015 | $25.81 | $44.24 |
| July 2015 | $26.81 | $45.94 |
| June 2015 | $26.13 | $44.78 |
| May 2015 | $26.93 | $46.16 |
| April 2015 | $27.12 | $46.48 |
| March 2015 | $26.04 | $44.62 |
| February 2015 | $26.61 | $45.61 |
| January 2015 | $25.25 | $43.27 |
| December 2014 | $24.85 | $42.59 |
| November 2014 | $25.51 | $43.72 |
| October 2014 | $25.30 | $43.36 |
| September 2014 | $25.83 | $44.27 |
| August 2014 | $26.87 | $46.05 |
| July 2014 | $27.11 | $46.46 |
| June 2014 | $28.55 | $48.93 |
| May 2014 | $28.50 | $48.84 |
| April 2014 | $27.55 | $47.21 |
| March 2014 | $26.90 | $46.10 |
| February 2014 | $26.93 | $46.15 |
| January 2014 | $25.02 | $42.88 |
| December 2013 | $26.13 | $44.78 |
| November 2013 | $24.72 | $45.17 |
| October 2013 | $24.03 | $43.91 |
| September 2013 | $22.76 | $41.58 |
| August 2013 | $20.99 | $38.36 |
| July 2013 | $20.97 | $38.31 |
| June 2013 | $19.23 | $35.13 |
| May 2013 | $20.12 | $36.77 |
| April 2013 | $19.80 | $36.17 |
| March 2013 | $19.11 | $34.92 |
| February 2013 | $18.95 | $34.63 |
| January 2013 | $18.64 | $34.06 |
| December 2012 | $17.46 | $31.90 |
| November 2012 | $16.83 | $31.39 |
| October 2012 | $16.40 | $30.59 |
| September 2012 | $16.66 | $31.07 |
| August 2012 | $16.22 | $30.26 |
| July 2012 | $15.56 | $29.03 |
| June 2012 | $15.16 | $28.27 |
| May 2012 | $14.48 | $27.01 |
| April 2012 | $16.76 | $31.27 |
| March 2012 | $16.79 | $31.32 |
| February 2012 | $16.93 | $31.58 |
| January 2012 | $15.18 | $28.31 |
| December 2011 | $14.35 | $26.76 |
| November 2011 | $14.72 | $28.09 |
| October 2011 | $15.51 | $29.59 |
| September 2011 | $13.85 | $26.43 |
| August 2011 | $15.74 | $30.02 |
| July 2011 | $17.80 | $33.96 |
| June 2011 | $18.63 | $35.54 |
| May 2011 | $19.52 | $37.25 |
| April 2011 | $20.31 | $38.75 |
| March 2011 | $18.78 | $35.82 |
| February 2011 | $18.39 | $35.08 |
| January 2011 | $18 | $34.34 |
| December 2010 | $18 | $34.34 |
| November 2010 | $16.05 | $30.89 |
| October 2010 | $16.77 | $32.27 |
| September 2010 | $16.36 | $31.49 |
| August 2010 | $14.04 | $27.02 |
| July 2010 | $14.97 | $28.81 |
| June 2010 | $13.22 | $25.45 |
| May 2010 | $13.26 | $25.51 |
| April 2010 | $15.42 | $29.68 |
| March 2010 | $15.06 | $29 |
| February 2010 | $13.88 | $26.74 |
| January 2010 | $13.71 | $26.41 |
| December 2009 | $14.22 | $27.38 |
| November 2009 | $14.13 | $27.54 |
| October 2009 | $13.51 | $26.33 |
| September 2009 | $13.60 | $26.52 |
| August 2009 | $13.10 | $25.53 |
| July 2009 | $12.28 | $23.95 |
| June 2009 | $11.03 | $21.51 |
| May 2009 | $11.39 | $22.21 |
| April 2009 | $10 | $19.49 |
| March 2009 | $8.42 | $16.42 |
| February 2009 | $7.76 | $15.13 |
| January 2009 | $8.63 | $16.83 |
| December 2008 | $9.64 | $18.79 |
| November 2008 | $8.99 | $18.70 |
| October 2008 | $9.96 | $20.72 |
| September 2008 | $13.50 | $28.08 |
| August 2008 | $17.34 | $36.07 |
| July 2008 | $18.44 | $38.36 |
| June 2008 | $19.41 | $40.38 |
| May 2008 | $21.47 | $44.67 |
| April 2008 | $20.63 | $42.92 |
| March 2008 | $20.22 | $42.08 |
| February 2008 | $20.36 | $42.37 |
| January 2008 | $19.51 | $40.60 |
| December 2007 | $21.80 | $45.36 |
| November 2007 | $21.83 | $49.72 |
| October 2007 | $23.18 | $52.80 |
| September 2007 | $22.25 | $50.68 |
| August 2007 | $20.35 | $46.34 |
| July 2007 | $20.68 | $47.09 |
| June 2007 | $20.63 | $46.99 |
| May 2007 | $20.40 | $46.47 |
| April 2007 | $20.09 | $45.75 |
| March 2007 | $18.42 | $41.96 |
| February 2007 | $17.39 | $39.61 |
| January 2007 | $17.94 | $40.85 |
| December 2006 | $17.56 | $39.99 |
| November 2006 | $16.54 | $38.46 |
| October 2006 | $15.73 | $36.59 |
| September 2006 | $14.80 | $34.42 |
| August 2006 | $14.86 | $34.57 |
| July 2006 | $14.58 | $33.90 |
| June 2006 | $14.72 | $34.23 |
| May 2006 | $14.89 | $34.64 |
| April 2006 | $15.80 | $36.76 |
| March 2006 | $14.86 | $34.55 |
| February 2006 | $13.69 | $31.84 |
| January 2006 | $13.54 | $31.50 |
| December 2005 | $12.84 | $29.87 |
| November 2005 | $12.04 | $30.99 |
| October 2005 | $12.02 | $30.92 |
| September 2005 | $12.85 | $33.06 |
| August 2005 | $12.50 | $32.16 |
| July 2005 | $12.02 | $30.93 |
| June 2005 | $11.46 | $29.49 |
| May 2005 | $10.96 | $28.19 |
| April 2005 | $10.71 | $27.57 |
| March 2005 | $10.87 | $27.96 |
| February 2005 | $11.17 | $28.75 |
| January 2005 | $10.35 | $26.63 |
| December 2004 | $10.74 | $27.63 |
| November 2004 | $10.46 | $27.14 |
| October 2004 | $9.42 | $24.44 |
| September 2004 | $9.19 | $23.85 |
| August 2004 | $8.52 | $22.12 |
| July 2004 | $8.38 | $21.73 |
| June 2004 | $8.92 | $23.13 |
| May 2004 | $8.55 | $22.18 |
| April 2004 | $8.41 | $21.83 |
| March 2004 | $8.81 | $22.87 |
| February 2004 | $9.15 | $23.74 |
| January 2004 | $8.62 | $22.38 |
| December 2003 | $8.09 | $20.99 |
| November 2003 | $7.72 | $20.18 |
| October 2003 | $7.46 | $19.49 |
| September 2003 | $6.86 | $17.94 |
| August 2003 | $6.73 | $17.60 |
| July 2003 | $6.48 | $16.95 |
| June 2003 | $6.34 | $16.57 |
| May 2003 | $6.42 | $16.79 |
| April 2003 | $6 | $15.69 |
| March 2003 | $5.18 | $13.55 |
| February 2003 | $5.19 | $13.56 |
| January 2003 | $5.48 | $14.33 |
| December 2002 | $5.83 | $15.23 |
| November 2002 | $6.42 | $16.92 |
| October 2002 | $5.84 | $15.37 |
| September 2002 | $5.37 | $14.14 |
| August 2002 | $6.18 | $16.29 |
| July 2002 | $6.23 | $16.42 |
| June 2002 | $7.14 | $18.80 |
| May 2002 | $7.17 | $18.89 |
| April 2002 | $7.12 | $18.75 |
| March 2002 | $7.32 | $19.29 |
| February 2002 | $6.99 | $18.42 |
| January 2002 | $6.76 | $17.82 |
| December 2001 | $7.13 | $18.78 |
| November 2001 | $7.04 | $18.62 |
| October 2001 | $6.55 | $17.31 |
| September 2001 | $6.29 | $16.63 |
| August 2001 | $7.02 | $18.54 |
| July 2001 | $7.63 | $20.17 |
| June 2001 | $7.65 | $20.22 |
| May 2001 | $8.03 | $21.22 |
| April 2001 | $8.29 | $21.90 |
| March 2001 | $7.62 | $20.14 |
| February 2001 | $8.84 | $23.36 |
| January 2001 | $10.01 | $26.46 |
| December 2000 | $9.89 | $26.13 |
| November 2000 | $9.38 | $25.03 |
| October 2000 | $10.19 | $27.20 |
| September 2000 | $10.75 | $28.68 |
| August 2000 | $11.41 | $30.45 |
| July 2000 | $11.18 | $29.85 |
| June 2000 | $11.36 | $30.31 |
| May 2000 | $11.34 | $30.25 |
| April 2000 | $11.56 | $30.84 |
| March 2000 | $12.31 | $32.84 |
| February 2000 | $12.27 | $32.75 |
| January 2000 | $10.76 | $28.72 |
| December 1999 | $10.80 | $28.83 |
| November 1999 | $8.93 | $24.29 |
| October 1999 | $8.27 | $22.49 |
| September 1999 | $7.77 | $21.13 |
| August 1999 | $7.70 | $20.95 |
| July 1999 | $7.68 | $20.89 |
| June 1999 | $7.62 | $20.72 |
| May 1999 | $6.90 | $18.78 |
| April 1999 | $7.14 | $19.42 |
| March 1999 | $6.93 | $18.85 |
| February 1999 | $6.74 | $18.34 |
| January 1999 | $7.24 | $19.69 |
| December 1998 | $6.77 | $18.42 |
| November 1998 | $6.32 | $17.20 |
| October 1998 | $5.97 | $16.25 |
| September 1998 | $5.58 | $15.19 |
| August 1998 | $5.71 | $15.53 |
| July 1998 | $7.16 | $19.48 |
| June 1998 | $6.93 | $18.85 |
| May 1998 | $6.83 | $18.58 |
| April 1998 | $6.79 | $18.48 |
| March 1998 | $6.27 | $17.07 |
| February 1998 | $5.88 | $16 |
| January 1998 | $5.37 | $14.61 |
| December 1997 | $5.23 | $14.22 |
| November 1997 | $5.37 | $16.01 |
| October 1997 | $5.35 | $15.95 |
| September 1997 | $5.76 | $17.17 |
| August 1997 | $5.12 | $15.29 |
| July 1997 | $5.34 | $15.92 |
| June 1997 | $5.17 | $15.43 |
| May 1997 | $4.89 | $14.58 |
| April 1997 | $4.59 | $13.70 |
| March 1997 | $4.90 | $14.61 |
| February 1997 | $4.77 | $14.24 |
| January 1997 | $4.74 | $14.15 |
FNORX
Price: $70.14
52 week price:
Dividend Yield: 7.83%
5-year range yield:
Forward Dividend Yield: 8.26%
Dividend Per Share: 5.74 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 354.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3