FT Vest U.S. Equity Buffer ETF - November ( FNOV) - Price History
Monthly price history for FNOV (FT Vest U.S. Equity Buffer ETF - November)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $58.43 | $58.43 |
| June 2026 | $58.46 | $58.46 |
| May 2026 | $58.40 | $58.40 |
| April 2026 | $57 | $57 |
| March 2026 | $53.40 | $53.40 |
| February 2026 | $55.12 | $55.12 |
| January 2026 | $55.27 | $55.27 |
| December 2025 | $54.83 | $54.83 |
| November 2025 | $54.51 | $54.51 |
| October 2025 | $53.62 | $53.62 |
| September 2025 | $52.89 | $52.89 |
| August 2025 | $51.76 | $51.76 |
| July 2025 | $50.95 | $50.95 |
| June 2025 | $50.11 | $50.11 |
| May 2025 | $48.50 | $48.50 |
| April 2025 | $46.43 | $46.43 |
| March 2025 | $46.67 | $46.67 |
| February 2025 | $48.41 | $48.41 |
| January 2025 | $48.69 | $48.69 |
| December 2024 | $47.82 | $47.82 |
| November 2024 | $48.45 | $48.45 |
| October 2024 | $47.46 | $47.46 |
| September 2024 | $47.18 | $47.18 |
| August 2024 | $46.88 | $46.88 |
| July 2024 | $46.32 | $46.32 |
| June 2024 | $46.03 | $46.03 |
| May 2024 | $45.38 | $45.38 |
| April 2024 | $44.12 | $44.12 |
| March 2024 | $44.74 | $44.74 |
| February 2024 | $44.12 | $44.12 |
| January 2024 | $42.94 | $42.94 |
| December 2023 | $42.51 | $42.51 |
| November 2023 | $41.27 | $41.27 |
| October 2023 | $38 | $38 |
| September 2023 | $38.86 | $38.86 |
| August 2023 | $40.76 | $40.76 |
| July 2023 | $41.27 | $41.27 |
| June 2023 | $40.26 | $40.26 |
| May 2023 | $38.21 | $38.21 |
| April 2023 | $38.03 | $38.03 |
| March 2023 | $37.60 | $37.60 |
| February 2023 | $36.54 | $36.54 |
| January 2023 | $37.31 | $37.31 |
| December 2022 | $35.52 | $35.52 |
| November 2022 | $36.90 | $36.90 |
| October 2022 | $35.26 | $35.26 |
| September 2022 | $32.95 | $32.95 |
| August 2022 | $35.56 | $35.56 |
| July 2022 | $36.29 | $36.29 |
| June 2022 | $34.01 | $34.01 |
| May 2022 | $35.90 | $35.90 |
| April 2022 | $35.66 | $35.66 |
| March 2022 | $37.87 | $37.87 |
| February 2022 | $37.01 | $37.01 |
| January 2022 | $37.68 | $37.68 |
| December 2021 | $38.98 | $38.98 |
| November 2021 | $37.82 | $37.82 |
| October 2021 | $38.48 | $38.48 |
| September 2021 | $38.08 | $38.08 |
| August 2021 | $38.25 | $38.25 |
| July 2021 | $37.92 | $37.92 |
| June 2021 | $37.77 | $37.77 |
| May 2021 | $37.43 | $37.43 |
| April 2021 | $37.19 | $37.19 |
| March 2021 | $36.55 | $36.55 |
| February 2021 | $35.55 | $35.55 |
| January 2021 | $34.87 | $34.87 |
| December 2020 | $35.19 | $35.19 |
| November 2020 | $34.54 | $34.54 |
| October 2020 | $32.02 | $32.02 |
| September 2020 | $32.57 | $32.57 |
| August 2020 | $32.90 | $32.90 |
| July 2020 | $31.82 | $31.82 |
| June 2020 | $30.70 | $30.70 |
| May 2020 | $30.43 | $30.43 |
| April 2020 | $29.49 | $29.49 |
| March 2020 | $27.26 | $27.26 |
| February 2020 | $29.54 | $29.54 |
| January 2020 | $31.40 | $31.40 |
| December 2019 | $31.34 | $31.34 |
| November 2019 | $30.78 | $30.78 |
FNOV
Price: $58.43
52 week price:
Earnings Per Share: 2.01 USD
P/E Ratio: 27.19
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 9100
Market Capitalization: 1.2 billion