FNS Holdings Public Company Limited ( FNS.BK) - Price History
Monthly price history for FNS.BK (FNS Holdings Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | THB0.57 | THB0.57 |
| June 2026 | THB0.55 | THB0.55 |
| May 2026 | THB0.50 | THB0.50 |
| April 2026 | THB0.49 | THB0.49 |
| March 2026 | THB0.51 | THB0.51 |
| February 2026 | THB0.93 | THB0.93 |
| January 2026 | THB0.73 | THB0.73 |
| December 2025 | THB0.84 | THB0.84 |
| November 2025 | THB0.86 | THB0.86 |
| October 2025 | THB0.96 | THB0.96 |
| September 2025 | THB1.01 | THB1.01 |
| August 2025 | THB0.90 | THB0.90 |
| July 2025 | THB0.91 | THB0.91 |
| June 2025 | THB0.96 | THB0.96 |
| May 2025 | THB1.08 | THB1.08 |
| April 2025 | THB1.03 | THB1.03 |
| March 2025 | THB1.17 | THB1.17 |
| February 2025 | THB1.46 | THB1.46 |
| January 2025 | THB1.73 | THB1.73 |
| December 2024 | THB2 | THB2 |
| November 2024 | THB2.10 | THB2.10 |
| October 2024 | THB2.48 | THB2.48 |
| September 2024 | THB2.76 | THB2.76 |
| August 2024 | THB2.28 | THB2.28 |
| July 2024 | THB2.84 | THB2.84 |
| June 2024 | THB2.88 | THB2.88 |
| May 2024 | THB3.08 | THB3.08 |
| April 2024 | THB3.20 | THB3.20 |
| March 2024 | THB3.38 | THB3.38 |
| February 2024 | THB3.72 | THB3.72 |
| January 2024 | THB3.88 | THB3.88 |
| December 2023 | THB4.02 | THB4.02 |
| November 2023 | THB3.38 | THB3.38 |
| October 2023 | THB2.92 | THB2.92 |
| September 2023 | THB3.18 | THB3.18 |
| August 2023 | THB3.38 | THB3.38 |
| July 2023 | THB3.32 | THB3.32 |
| June 2023 | THB3.36 | THB3.36 |
| May 2023 | THB3.38 | THB3.38 |
| April 2023 | THB3.23 | THB3.44 |
| March 2023 | THB3.36 | THB3.58 |
| February 2023 | THB3.47 | THB3.70 |
| January 2023 | THB3.30 | THB3.52 |
| December 2022 | THB3.21 | THB3.42 |
| November 2022 | THB3.27 | THB3.48 |
| October 2022 | THB3.27 | THB3.48 |
| September 2022 | THB3.28 | THB3.50 |
| August 2022 | THB3.40 | THB3.62 |
| July 2022 | THB3.23 | THB3.44 |
| June 2022 | THB3.36 | THB3.58 |
| May 2022 | THB3.49 | THB3.72 |
| April 2022 | THB3.83 | THB4.58 |
| March 2022 | THB3.88 | THB4.64 |
| February 2022 | THB4.01 | THB4.80 |
| January 2022 | THB3.53 | THB4.22 |
| December 2021 | THB3.34 | THB4 |
| November 2021 | THB3.13 | THB3.74 |
| October 2021 | THB3.31 | THB3.96 |
| September 2021 | THB3.34 | THB4 |
| August 2021 | THB3.49 | THB4.18 |
| July 2021 | THB3.49 | THB4.18 |
| June 2021 | THB3.86 | THB4.62 |
| May 2021 | THB3.66 | THB4.38 |
| April 2021 | THB4.59 | THB5.65 |
| March 2021 | THB3.74 | THB4.60 |
| February 2021 | THB3.23 | THB4.28 |
| January 2021 | THB3.16 | THB4.18 |
| December 2020 | THB2.87 | THB3.80 |
| November 2020 | THB2.72 | THB3.60 |
| October 2020 | THB2.18 | THB2.88 |
| September 2020 | THB2.19 | THB2.90 |
| August 2020 | THB2.12 | THB2.96 |
| July 2020 | THB2.30 | THB3.20 |
| June 2020 | THB1.68 | THB2.34 |
| May 2020 | THB1.51 | THB2.10 |
| April 2020 | THB1.36 | THB2 |
| March 2020 | THB1.23 | THB1.81 |
| February 2020 | THB1.32 | THB1.94 |
| January 2020 | THB1.46 | THB2.14 |
| December 2019 | THB1.49 | THB2.18 |
| November 2019 | THB1.50 | THB2.20 |
| October 2019 | THB1.61 | THB2.36 |
| September 2019 | THB2.05 | THB3 |
| August 2019 | THB2 | THB2.94 |
| July 2019 | THB2.11 | THB3.10 |
| June 2019 | THB2.30 | THB3.38 |
| May 2019 | THB2.33 | THB3.42 |
| April 2019 | THB2.44 | THB3.74 |
| March 2019 | THB2.39 | THB3.66 |
| February 2019 | THB2.40 | THB3.68 |
| January 2019 | THB2.36 | THB3.62 |
| December 2018 | THB2.29 | THB3.50 |
| November 2018 | THB2.67 | THB4.08 |
| October 2018 | THB2.68 | THB4.10 |
| September 2018 | THB2.69 | THB4.12 |
| August 2018 | THB2.69 | THB4.12 |
| July 2018 | THB3.02 | THB4.62 |
| June 2018 | THB2.88 | THB4.40 |
| May 2018 | THB2.88 | THB4.40 |
| April 2018 | THB2.84 | THB4.50 |
| March 2018 | THB2.84 | THB4.50 |
| February 2018 | THB2.88 | THB4.56 |
| January 2018 | THB2.96 | THB4.68 |
| December 2017 | THB2.82 | THB4.46 |
| November 2017 | THB2.88 | THB4.56 |
| October 2017 | THB3.06 | THB4.84 |
| September 2017 | THB3.01 | THB4.76 |
| August 2017 | THB2.92 | THB4.62 |
| July 2017 | THB3.02 | THB4.78 |
| June 2017 | THB3.01 | THB4.76 |
| May 2017 | THB3.08 | THB4.88 |
| April 2017 | THB2.94 | THB4.76 |
| March 2017 | THB2.97 | THB4.80 |
| February 2017 | THB2.97 | THB4.80 |
| January 2017 | THB3.02 | THB4.88 |
| December 2016 | THB2.65 | THB4.28 |
| November 2016 | THB2.56 | THB4.14 |
| October 2016 | THB2.54 | THB4.10 |
| September 2016 | THB2.57 | THB4.16 |
| August 2016 | THB2.71 | THB4.38 |
| July 2016 | THB2.78 | THB4.50 |
| June 2016 | THB2.49 | THB4.02 |
| May 2016 | THB2.64 | THB4.26 |
| April 2016 | THB2.82 | THB4.66 |
| March 2016 | THB2.84 | THB4.70 |
| February 2016 | THB2.92 | THB4.82 |
| January 2016 | THB2.81 | THB4.64 |
| December 2015 | THB2.77 | THB4.58 |
| November 2015 | THB2.90 | THB4.80 |
| October 2015 | THB2.83 | THB4.68 |
| September 2015 | THB2.82 | THB4.86 |
| August 2015 | THB2.79 | THB4.80 |
| July 2015 | THB2.83 | THB4.88 |
| June 2015 | THB2.83 | THB4.88 |
| May 2015 | THB2.87 | THB4.94 |
| April 2015 | THB2.57 | THB4.52 |
| March 2015 | THB2.50 | THB4.40 |
| February 2015 | THB2.62 | THB4.62 |
| January 2015 | THB2.51 | THB4.42 |
| December 2014 | THB2.34 | THB4.12 |
| November 2014 | THB2.49 | THB4.38 |
| October 2014 | THB2.52 | THB4.44 |
| September 2014 | THB2.71 | THB4.78 |
| August 2014 | THB2.23 | THB3.92 |
| July 2014 | THB2.10 | THB3.70 |
| June 2014 | THB1.98 | THB3.48 |
| May 2014 | THB1.91 | THB3.36 |
| April 2014 | THB1.82 | THB3.20 |
| March 2014 | THB1.61 | THB2.84 |
| February 2014 | THB1.61 | THB2.84 |
| January 2014 | THB1.48 | THB2.60 |
| December 2013 | THB1.53 | THB2.70 |
| November 2013 | THB1.82 | THB3.20 |
| October 2013 | THB2.01 | THB3.54 |
| September 2013 | THB1.82 | THB3.20 |
| August 2013 | THB1.64 | THB2.88 |
| July 2013 | THB2.40 | THB4.22 |
| June 2013 | THB2.18 | THB3.84 |
| May 2013 | THB3.52 | THB6.20 |
| April 2013 | THB2.95 | THB5.20 |
| March 2013 | THB2.25 | THB3.96 |
| February 2013 | THB1.81 | THB3.18 |
| January 2013 | THB1.53 | THB2.70 |
| December 2012 | THB1.42 | THB2.50 |
| November 2012 | THB1.41 | THB2.48 |
| October 2012 | THB1.50 | THB2.66 |
| September 2012 | THB1.54 | THB2.74 |
| August 2012 | THB1.52 | THB2.70 |
| July 2012 | THB1.48 | THB2.62 |
| June 2012 | THB1.46 | THB2.60 |
| May 2012 | THB1.48 | THB2.62 |
| April 2012 | THB1.63 | THB2.90 |
| March 2012 | THB1.62 | THB2.88 |
| February 2012 | THB1.70 | THB3.02 |
| January 2012 | THB1.74 | THB3.08 |
| December 2011 | THB1.74 | THB3.08 |
| November 2011 | THB1.67 | THB2.96 |
| October 2011 | THB1.85 | THB3.28 |
| September 2011 | THB2.03 | THB3.60 |
| August 2011 | THB2.24 | THB3.98 |
| July 2011 | THB2.42 | THB4.30 |
| June 2011 | THB2.35 | THB4.18 |
| May 2011 | THB2.69 | THB4.78 |
| April 2011 | THB2.61 | THB4.64 |
| March 2011 | THB2.74 | THB4.86 |
| February 2011 | THB2.78 | THB4.94 |
| January 2011 | THB2.78 | THB4.94 |
| December 2010 | THB2.49 | THB4.42 |
| November 2010 | THB2.25 | THB4 |
| October 2010 | THB2.21 | THB3.92 |
| September 2010 | THB2.18 | THB3.88 |
| August 2010 | THB2.23 | THB3.96 |
| July 2010 | THB2.14 | THB3.80 |
| June 2010 | THB2.06 | THB3.66 |
| May 2010 | THB1.93 | THB3.42 |
| April 2010 | THB2.14 | THB3.80 |
| March 2010 | THB2.24 | THB3.98 |
| February 2010 | THB2.22 | THB3.94 |
| January 2010 | THB2.29 | THB4.06 |
| December 2009 | THB2.25 | THB4 |
| November 2009 | THB2.20 | THB3.90 |
| October 2009 | THB2.25 | THB4 |
| September 2009 | THB2.34 | THB4.16 |
| August 2009 | THB1.90 | THB3.38 |
| July 2009 | THB2.03 | THB3.60 |
| June 2009 | THB1.86 | THB3.30 |
| May 2009 | THB1.86 | THB3.30 |
| April 2009 | THB1.72 | THB3.06 |
| March 2009 | THB1.59 | THB2.82 |
| February 2009 | THB1.64 | THB2.92 |
| January 2009 | THB1.61 | THB2.86 |
| December 2008 | THB1.74 | THB3.08 |
| November 2008 | THB2.24 | THB3.98 |
| October 2008 | THB2.70 | THB4.80 |
| September 2008 | THB3.77 | THB6.70 |
| August 2008 | THB3.94 | THB7 |
| July 2008 | THB3.97 | THB7.05 |
| June 2008 | THB3.94 | THB7 |
| May 2008 | THB4 | THB7.10 |
| April 2008 | THB4.22 | THB7.50 |
| March 2008 | THB4.31 | THB7.65 |
| February 2008 | THB4.96 | THB8.80 |
| January 2008 | THB4.70 | THB8.35 |
| December 2007 | THB4.96 | THB8.80 |
| November 2007 | THB5.12 | THB9.10 |
| October 2007 | THB5.41 | THB9.60 |
| September 2007 | THB5.35 | THB9.50 |
| August 2007 | THB5.21 | THB9.25 |
| July 2007 | THB6.25 | THB11.10 |
| June 2007 | THB5.27 | THB9.35 |
| May 2007 | THB5.69 | THB10.10 |
| April 2007 | THB4.73 | THB8.40 |
| March 2007 | THB4.87 | THB8.65 |
| February 2007 | THB5.07 | THB9 |
| January 2007 | THB5.04 | THB8.95 |
| December 2006 | THB5.74 | THB10.20 |
| November 2006 | THB7.10 | THB12.60 |
| October 2006 | THB6.82 | THB12.10 |
| September 2006 | THB6.53 | THB11.60 |
| August 2006 | THB7.15 | THB12.70 |
| July 2006 | THB7.49 | THB13.30 |
| June 2006 | THB8.45 | THB15 |
| May 2006 | THB8.84 | THB15.70 |
| April 2006 | THB9.07 | THB16.10 |
| March 2006 | THB8.22 | THB14.60 |
| February 2006 | THB8.48 | THB15.60 |
| January 2006 | THB8.81 | THB16.20 |
| December 2005 | THB8.76 | THB16.10 |
| November 2005 | THB9.46 | THB17.40 |
| October 2005 | THB9.79 | THB18 |
| September 2005 | THB10.66 | THB19.60 |
| August 2005 | THB10.28 | THB18.90 |
| July 2005 | THB8.97 | THB16.50 |
| June 2005 | THB10.12 | THB18.60 |
| May 2005 | THB10.55 | THB19.40 |
| April 2005 | THB9.90 | THB18.20 |
| March 2005 | THB12.62 | THB23.20 |
| February 2005 | THB14.24 | THB26.75 |
| January 2005 | THB15.18 | THB28.50 |
| December 2004 | THB14.51 | THB27.25 |
| November 2004 | THB15.84 | THB29.75 |
| October 2004 | THB16.24 | THB30.50 |
| September 2004 | THB17.04 | THB32 |
| August 2004 | THB15.04 | THB28.25 |
| July 2004 | THB17.97 | THB33.75 |
| June 2004 | THB21.03 | THB39.50 |
| May 2004 | THB21.30 | THB40 |
| April 2004 | THB20.23 | THB38 |
| March 2004 | THB19.70 | THB37 |
| February 2004 | THB23.58 | THB44.75 |
| January 2004 | THB26.34 | THB50 |
| December 2003 | THB27.40 | THB52 |
| November 2003 | THB26.61 | THB50.50 |
| October 2003 | THB30.30 | THB57.50 |
| September 2003 | THB28.19 | THB53.50 |
| August 2003 | THB29.77 | THB56.50 |
| July 2003 | THB21.34 | THB40.50 |
| June 2003 | THB16.73 | THB31.75 |
| May 2003 | THB11.96 | THB22.70 |
| April 2003 | THB9.54 | THB18.10 |
| March 2003 | THB9.43 | THB18.40 |
| February 2003 | THB9.48 | THB18.50 |
| January 2003 | THB10.20 | THB19.90 |
| December 2002 | THB11.74 | THB22.90 |
| November 2002 | THB13.20 | THB25.75 |
| October 2002 | THB11.94 | THB23.30 |
| September 2002 | THB11.17 | THB21.80 |
FNS.BK
Price: THB0.57
52 week price:
Earnings Per Share: -0.95 THB
P/E Ratio: -0.85
Exchange: SET
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 280.1 million