Nuveen Nebraska Municipal Bond dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen Nebraska Municipal Bond (FNTAX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for FNTAX as of May 3, 2024 is 2.71%. Average dividend growth rate for stock Nuveen Nebraska Municipal Bond (FNTAX) for past three years is -4.70%.
Dividend history for stock FNTAX (Nuveen Nebraska Municipal Bond ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Nuveen Nebraska Municipal Bond Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-30 | 2024-05-01 | 0.0220 USD | 9.79 USD | 9.79 USD |
| 2024-03-29 | 2024-04-01 | 0.0220 USD | 9.86 USD | 9.86 USD |
| 2024-02-29 | 2024-03-01 | 0.0220 USD (7.32%) | 9.88 USD | 9.88 USD |
| 2024-01-31 | 2024-02-01 | 0.0205 USD | 9.82 USD | 9.82 USD |
| 2023-12-28 | 2023-12-29 | 0.0205 USD | 9.88 USD | 9.88 USD |
| 2023-11-30 | 2023-12-01 | 0.0205 USD (17.14%) | 9.69 USD | 9.69 USD |
| 2023-10-31 | 2023-11-01 | 0.0175 USD | 9.29 USD | 9.29 USD |
| 2023-09-29 | 2023-10-02 | 0.0175 USD | 9.25 USD | 9.25 USD |
| 2023-08-31 | 2023-09-01 | 0.0175 USD | 9.69 USD | 9.69 USD |
| 2023-07-31 | 2023-08-01 | 0.0175 USD | 9.78 USD | 9.78 USD |
| 2023-06-30 | 2023-07-03 | 0.0175 USD | 9.79 USD | 9.79 USD |
| 2023-05-31 | 2023-06-01 | 0.0175 USD | 9.72 USD | 9.72 USD |
| 2023-04-28 | 2023-05-01 | 0.0175 USD | 9.83 USD | 9.83 USD |
| 2023-03-31 | 2023-04-03 | 0.0175 USD | 9.87 USD | 9.87 USD |
| 2023-02-28 | 2023-03-01 | 0.0175 USD (12.90%) | 9.65 USD | 9.67 USD |
| 2023-01-31 | 2023-02-01 | 0.0155 USD (3.33%) | 9.92 USD | 9.96 USD |
| 2022-12-30 | 0.0150 USD (-3.23%) | 9.62 USD | 9.67 USD | |
| 2022-12-29 | 2022-12-30 | 0.0155 USD | 9.62 USD | 9.67 USD |
| 2022-11-30 | 2022-12-01 | 0.0155 USD (3.33%) | 9.63 USD | 9.70 USD |
| 2022-10-31 | 2022-11-01 | 0.0150 USD | 9.11 USD | 9.19 USD |
| 2022-09-30 | 2022-10-03 | 0.0150 USD | 9.18 USD | 9.27 USD |
| 2022-08-31 | 2022-09-01 | 0.0150 USD (15.38%) | 9.62 USD | 9.73 USD |
| 2022-07-29 | 2022-08-01 | 0.0130 USD | 9.92 USD | 10.05 USD |
| 2022-06-30 | 2022-07-01 | 0.0130 USD | 9.66 USD | 9.80 USD |
| 2022-05-31 | 2022-06-01 | 0.0130 USD | 9.87 USD | 10.03 USD |
| 2022-04-29 | 2022-05-02 | 0.0130 USD | 9.76 USD | 9.93 USD |
| 2022-03-31 | 2022-04-01 | 0.0130 USD | 10.16 USD | 10.35 USD |
| 2022-02-28 | 2022-03-01 | 0.0130 USD (-7.14%) | 10.50 USD | 10.71 USD |
| 2022-01-31 | 2022-02-01 | 0.0140 USD | 10.57 USD | 10.79 USD |
| 2021-12-31 | 0.0140 USD | 10.85 USD | 11.09 USD | |
| 2021-11-30 | 2021-12-01 | 0.0140 USD | 10.83 USD | 11.09 USD |
| 2021-10-29 | 0.0140 USD | 10.73 USD | 11.00 USD | |
| 2021-09-30 | 2021-10-01 | 0.0140 USD | 10.74 USD | 11.02 USD |
| 2021-08-31 | 0.0140 USD | 10.83 USD | 11.13 USD | |
| 2021-07-30 | 2021-08-02 | 0.0140 USD | 10.87 USD | 11.19 USD |
| 2021-06-30 | 2021-07-01 | 0.0140 USD | 10.79 USD | 11.12 USD |
| 2021-05-31 | 2021-06-01 | 0.0140 USD | 10.77 USD | 11.11 USD |
| 2021-05-28 | 0.0140 USD | 10.77 USD | 11.11 USD | |
| 2021-04-30 | 2021-05-03 | 0.0140 USD | 10.73 USD | 11.08 USD |
| 2021-03-31 | 2021-04-01 | 0.0140 USD | 10.64 USD | 11.00 USD |
| 2021-02-26 | 2021-03-01 | 0.0140 USD (-12.50%) | 10.58 USD | 10.96 USD |
| 2021-01-29 | 2021-02-01 | 0.0160 USD | 10.77 USD | 11.17 USD |
| 2020-12-31 | 0.0160 USD (-11.11%) | 10.76 USD | 11.17 USD | |
| 2020-11-30 | 2020-12-01 | 0.0180 USD | 10.72 USD | 11.15 USD |
| 2020-10-30 | 2020-11-02 | 0.0180 USD | 10.56 USD | 11.00 USD |
| 2020-09-30 | 2020-10-01 | 0.0180 USD | 10.58 USD | 11.04 USD |
| 2020-08-31 | 2020-09-01 | 0.0180 USD (-10%) | 10.58 USD | 11.06 USD |
| 2020-07-31 | 2020-08-03 | 0.0200 USD | 10.66 USD | 11.16 USD |
| 2020-06-30 | 2020-07-01 | 0.0200 USD (-9.09%) | 10.51 USD | 11.02 USD |
| 2020-05-29 | 2020-06-01 | 0.0220 USD | 10.45 USD | 10.98 USD |
| 2020-04-30 | 2020-05-01 | 0.0220 USD | 10.12 USD | 10.65 USD |
| 2020-03-31 | 2020-04-01 | 0.0220 USD | 10.26 USD | 10.82 USD |
| 2020-02-28 | 2020-03-02 | 0.0220 USD | 10.55 USD | 11.15 USD |
| 2020-01-31 | 2020-02-03 | 0.0220 USD | 10.40 USD | 11.01 USD |
| 2019-12-31 | 2019-12-31 | 0.0220 USD | 10.24 USD | 10.86 USD |
| 2019-11-29 | 2019-12-02 | 0.0220 USD (-6.38%) | 10.22 USD | 10.86 USD |
| 2019-10-31 | 2019-11-01 | 0.0235 USD | 10.20 USD | 10.87 USD |
| 2019-09-30 | 2019-10-01 | 0.0235 USD | 10.20 USD | 10.89 USD |
| 2019-08-30 | 2019-09-03 | 0.0235 USD | 10.26 USD | 10.98 USD |
| 2019-07-31 | 2019-08-01 | 0.0235 USD | 10.10 USD | 10.83 USD |
| 2019-06-28 | 2019-07-01 | 0.0235 USD | 10.03 USD | 10.78 USD |
| 2019-05-31 | 2019-06-03 | 0.0235 USD | 10.00 USD | 10.77 USD |
| 2019-04-30 | 2019-05-01 | 0.0235 USD | 9.87 USD | 10.65 USD |
| 2019-03-29 | 2019-04-01 | 0.0235 USD | 9.83 USD | 10.64 USD |
| 2019-02-28 | 2019-03-01 | 0.0235 USD (-4.08%) | 9.68 USD | 10.50 USD |
| 2019-01-31 | 2019-02-01 | 0.0245 USD | 9.64 USD | 10.48 USD |
| 2018-12-31 | 2018-12-31 | 0.0245 USD | 9.59 USD | 10.45 USD |
| 2018-11-30 | 2018-12-03 | 0.0245 USD (-2%) | 9.50 USD | 10.37 USD |
| 2018-10-31 | 0.0250 USD (2.04%) | 9.40 USD | 10.29 USD | |
| 2018-09-28 | 2018-10-01 | 0.0245 USD | 9.48 USD | 10.40 USD |
| 2018-08-31 | 2018-09-04 | 0.0245 USD | 9.55 USD | 10.50 USD |
| 2018-07-31 | 2018-08-01 | 0.0245 USD | 9.53 USD | 10.51 USD |
| 2018-06-29 | 2018-07-02 | 0.0245 USD | 9.53 USD | 10.53 USD |
| 2018-05-31 | 2018-06-01 | 0.0245 USD (-7.55%) | 9.52 USD | 10.55 USD |
| 2018-04-30 | 2018-05-01 | 0.0265 USD | 9.41 USD | 10.45 USD |
| 2018-03-29 | 2018-04-02 | 0.0265 USD | 9.45 USD | 10.52 USD |
| 2018-02-28 | 2018-03-01 | 0.0265 USD | 9.41 USD | 10.50 USD |
| 2018-01-31 | 2018-02-01 | 0.0265 USD (-1.85%) | 9.46 USD | 10.59 USD |
| 2017-12-29 | 0.0270 USD | 9.57 USD | 10.74 USD | |
| 2017-11-30 | 0.0270 USD (-3.57%) | 9.46 USD | 10.64 USD | |
| 2017-10-31 | 0.0280 USD | 9.48 USD | 10.69 USD | |
| 2017-09-29 | 0.0280 USD | 9.46 USD | 10.70 USD | |
| 2017-08-31 | 0.0280 USD | 9.50 USD | 10.77 USD | |
| 2017-07-31 | 0.0280 USD | 9.45 USD | 10.74 USD | |
| 2017-06-30 | 0.0280 USD | 9.41 USD | 10.72 USD | |
| 2017-05-31 | 0.0280 USD | 9.43 USD | 10.77 USD | |
| 2017-04-28 | 0.0280 USD | 9.29 USD | 10.64 USD | |
| 2017-03-31 | 0.0280 USD | 9.23 USD | 10.60 USD | |
| 2017-02-28 | 0.0280 USD | 9.20 USD | 10.60 USD | |
| 2017-01-31 | 0.0280 USD | 9.15 USD | 10.56 USD | |
| 2016-12-30 | 0.0280 USD (86.67%) | 9.12 USD | 10.56 USD | |
| 2016-12-06 | 2016-12-07 | 0.0150 USD (-46.43%) | 9.03 USD | 10.48 USD |
| 2016-11-30 | 0.0280 USD | 9.02 USD | 10.49 USD | |
| 2016-10-31 | 0.0280 USD | 9.40 USD | 10.96 USD | |
| 2016-09-30 | 0.0280 USD | 9.49 USD | 11.09 USD | |
| 2016-08-31 | 0.0280 USD | 9.54 USD | 11.18 USD | |
| 2016-07-29 | 0.0280 USD | 9.53 USD | 11.19 USD | |
| 2016-06-30 | 0.0280 USD | 9.54 USD | 11.23 USD | |
| 2016-05-31 | 0.0280 USD | 9.40 USD | 11.09 USD | |
| 2016-04-29 | 0.0280 USD | 9.36 USD | 11.07 USD | |
| 2016-03-31 | 0.0280 USD | 9.28 USD | 11.01 USD | |
| 2016-02-29 | 0.0280 USD (3.70%) | 9.23 USD | 10.98 USD | |
| 2016-01-29 | 0.0270 USD | 9.24 USD | 11.02 USD | |
| 2015-12-31 | 0.0270 USD | 9.15 USD | 10.94 USD | |
| 2015-11-30 | 0.0270 USD | 9.08 USD | 10.88 USD | |
| 2015-10-30 | 0.0270 USD | 9.04 USD | 10.86 USD | |
| 2015-09-30 | 0.0270 USD | 9.00 USD | 10.84 USD | |
| 2015-08-31 | 0.0270 USD | 8.95 USD | 10.81 USD | |
| 2015-07-31 | 0.0270 USD | 8.92 USD | 10.80 USD | |
| 2015-06-30 | 0.0270 USD | 8.86 USD | 10.75 USD | |
| 2015-05-29 | 0.0270 USD | 8.85 USD | 10.77 USD | |
| 2015-04-30 | 0.0270 USD | 8.89 USD | 10.84 USD | |
| 2015-03-31 | 0.0270 USD | 8.94 USD | 10.93 USD | |
| 2015-02-27 | 0.0270 USD | 8.91 USD | 10.92 USD | |
| 2015-01-30 | 0.0270 USD | 9.01 USD | 11.07 USD | |
| 2014-12-31 | 0.0270 USD (88.81%) | 8.84 USD | 10.89 USD | |
| 2014-12-05 | 2014-12-08 | 0.0143 USD (-47.04%) | 8.77 USD | 10.83 USD |
| 2014-11-28 | 0.0270 USD | 8.78 USD | 10.85 USD | |
| 2014-10-31 | 0.0270 USD | 8.75 USD | 10.84 USD | |
| 2014-09-30 | 0.0270 USD | 8.68 USD | 10.78 USD | |
| 2014-08-29 | 0.0270 USD (-3.57%) | 8.66 USD | 10.79 USD | |
| 2014-07-31 | 0.0280 USD | 8.52 USD | 10.64 USD | |
| 2014-06-30 | 0.0280 USD | 8.50 USD | 10.64 USD | |
| 2014-05-30 | 0.0280 USD (-3.45%) | 8.51 USD | 10.68 USD | |
| 2014-04-30 | 0.0290 USD | 8.40 USD | 10.57 USD | |
| 2014-03-31 | 0.0290 USD (3.57%) | 8.29 USD | 10.46 USD | |
| 2014-02-28 | 0.0280 USD (-3.45%) | 8.26 USD | 10.45 USD | |
| 2014-01-31 | 0.0290 USD | 8.16 USD | 10.36 USD | |
| 2013-12-31 | 0.0290 USD | 7.94 USD | 10.10 USD | |
| 2013-11-29 | 0.0290 USD | 7.96 USD | 10.16 USD | |
| 2013-10-31 | 0.0290 USD | 7.99 USD | 10.23 USD | |
| 2013-09-30 | 0.0290 USD | 7.92 USD | 10.17 USD | |
| 2013-08-30 | 0.0290 USD | 7.70 USD | 9.91 USD | |
| 2013-07-31 | 0.0290 USD | 7.89 USD | 10.19 USD | |
| 2013-06-28 | 0.0290 USD | 8.03 USD | 10.39 USD | |
| 2013-05-31 | 0.0290 USD (-3.33%) | 8.37 USD | 10.87 USD | |
| 2013-04-30 | 0.0300 USD | 8.50 USD | 11.07 USD | |
| 2013-03-28 | 0.0300 USD | 8.41 USD | 10.97 USD | |
| 2013-02-28 | 0.0300 USD (-3.23%) | 8.48 USD | 11.10 USD | |
| 2013-01-31 | 0.0310 USD | 8.47 USD | 11.11 USD | |
| 2012-12-31 | 0.0310 USD | 8.40 USD | 11.05 USD | |
| 2012-11-30 | 0.0310 USD (-6.06%) | 8.59 USD | 11.34 USD | |
| 2012-10-31 | 0.0330 USD | 8.41 USD | 11.13 USD | |
| 2012-09-28 | 0.0330 USD | 8.39 USD | 11.13 USD | |
| 2012-08-31 | 0.0330 USD | 8.34 USD | 11.10 USD | |
| 2012-07-31 | 0.0330 USD | 8.33 USD | 11.12 USD | |
| 2012-06-29 | 0.0330 USD | 8.17 USD | 10.94 USD | |
| 2012-05-31 | 0.0330 USD (-10.81%) | 8.20 USD | 11.01 USD | |
| 2012-04-30 | 0.0370 USD | 8.10 USD | 10.91 USD | |
| 2012-03-30 | 0.0370 USD | 8.00 USD | 10.81 USD | |
| 2012-02-29 | 0.0370 USD | 8.07 USD | 10.94 USD | |
| 2012-01-31 | 0.0370 USD | 8.04 USD | 10.94 USD | |
| 2011-12-30 | 0.0370 USD | 7.78 USD | 10.63 USD | |
| 2011-11-30 | 0.0370 USD (5.71%) | 7.65 USD | 10.48 USD | |
| 2011-10-31 | 0.0350 USD | 7.62 USD | 10.48 USD | |
| 2011-09-30 | 0.0350 USD | 7.65 USD | 10.55 USD | |
| 2011-08-31 | 0.0350 USD | 7.54 USD | 10.44 USD | |
| 2011-07-29 | 0.0350 USD | 7.46 USD | 10.36 USD | |
| 2011-06-30 | 0.0350 USD | 7.38 USD | 10.29 USD | |
| 2011-05-31 | 0.0350 USD (-5.41%) | 7.35 USD | 10.28 USD | |
| 2011-04-29 | 0.0370 USD | 7.24 USD | 10.16 USD | |
| 2011-03-31 | 0.0370 USD | 7.12 USD | 10.03 USD | |
| 2011-02-28 | 0.0370 USD (2.78%) | 7.13 USD | 10.08 USD | |
| 2011-01-31 | 0.0360 USD | 7.03 USD | 9.97 USD | |
| 2010-12-31 | 0.0360 USD | 7.09 USD | 10.09 USD | |
| 2010-11-30 | 0.0360 USD (2.86%) | 7.18 USD | 10.26 USD | |
| 2010-10-29 | 0.0350 USD | 7.32 USD | 10.50 USD | |
| 2010-09-30 | 0.0350 USD | 7.35 USD | 10.57 USD | |
| 2010-08-31 | 0.0350 USD | 7.33 USD | 10.59 USD | |
| 2010-07-30 | 0.0350 USD | 7.19 USD | 10.41 USD | |
| 2010-06-30 | 0.0350 USD | 7.11 USD | 10.34 USD | |
| 2010-05-28 | 0.0350 USD (2.94%) | 7.12 USD | 10.38 USD | |
| 2010-03-31 | 0.0340 USD | 7.02 USD | 10.28 USD | |
| 2010-02-26 | 0.0340 USD (3.03%) | 7.02 USD | 10.31 USD | |
| 2010-01-29 | 0.0330 USD | 6.97 USD | 10.27 USD | |
| 2009-12-31 | 0.0330 USD | 6.95 USD | 10.27 USD | |
| 2009-11-30 | 0.0330 USD | 6.92 USD | 10.26 USD | |
| 2009-10-30 | 0.0330 USD | 6.89 USD | 10.25 USD | |
| 2009-09-30 | 0.0330 USD | 7.02 USD | 10.47 USD | |
| 2009-08-31 | 0.0330 USD | 6.75 USD | 10.10 USD | |
| 2009-07-31 | 0.0330 USD (-8.33%) | 6.63 USD | 9.96 USD | |
| 2009-06-30 | 0.0360 USD (-5.26%) | 6.53 USD | 9.84 USD | |
| 2009-05-29 | 0.0380 USD | 6.57 USD | 9.93 USD | |
| 2009-04-30 | 0.0380 USD | 6.46 USD | 9.80 USD | |
| 2009-03-31 | 0.0380 USD | 6.29 USD | 9.58 USD | |
| 2009-02-27 | 0.0380 USD | 6.28 USD | 9.61 USD | |
| 2009-01-30 | 0.0380 USD (5.56%) | 6.23 USD | 9.57 USD | |
| 2008-12-31 | 0.0360 USD | 5.94 USD | 9.16 USD | |
| 2008-11-28 | 0.0360 USD (2.86%) | 5.95 USD | 9.22 USD | |
| 2008-10-31 | 0.0350 USD | 5.95 USD | 9.25 USD | |
| 2008-09-30 | 0.0350 USD (2.94%) | 6.09 USD | 9.51 USD | |
| 2008-08-29 | 0.0340 USD | 6.46 USD | 10.12 USD | |
| 2008-07-31 | 0.0340 USD | 6.40 USD | 10.05 USD | |
| 2008-06-30 | 0.0340 USD | 6.38 USD | 10.06 USD | |
| 2008-05-30 | 0.0340 USD | 6.45 USD | 10.20 USD | |
| 2008-04-30 | 0.0340 USD | 6.41 USD | 10.17 USD | |
| 2008-03-31 | 0.0340 USD | 6.33 USD | 10.09 USD | |
| 2008-02-29 | 0.0340 USD | 6.13 USD | 9.79 USD | |
| 2008-01-31 | 0.0340 USD | 6.45 USD | 10.34 USD | |
| 2007-12-31 | 0.0340 USD (-32.41%) | 6.35 USD | 10.21 USD | |
| 2007-12-20 | 2007-12-21 | 0.0503 USD (43.71%) | 6.35 USD | 10.21 USD |
| 2007-11-30 | 0.0350 USD | 6.35 USD | 10.30 USD | |
| 2007-10-31 | 0.0350 USD | 6.33 USD | 10.30 USD | |
| 2007-09-28 | 0.0350 USD | 6.31 USD | 10.30 USD | |
| 2007-08-31 | 0.0350 USD | 6.20 USD | 10.17 USD | |
| 2007-07-31 | 0.0350 USD | 6.27 USD | 10.32 USD | |
| 2007-06-29 | 0.0350 USD | 6.24 USD | 10.30 USD | |
| 2007-05-31 | 0.0350 USD (-2.78%) | 6.29 USD | 10.41 USD | |
| 2007-04-30 | 0.0360 USD | 6.31 USD | 10.49 USD | |
| 2007-03-30 | 0.0360 USD | 6.29 USD | 10.49 USD | |
| 2007-02-28 | 0.0360 USD | 6.31 USD | 10.56 USD | |
| 2007-01-31 | 0.0360 USD | 6.23 USD | 10.46 USD | |
| 2006-12-29 | 0.0360 USD (-26.83%) | 6.24 USD | 10.51 USD | |
| 2006-12-20 | 2006-12-21 | 0.0492 USD (40.57%) | 6.24 USD | 10.51 USD |
| 2006-11-30 | 0.0350 USD (1.74%) | 6.27 USD | 10.64 USD | |
| 2006-10-26 | 2006-10-27 | 0.0344 USD (1.47%) | 6.18 USD | 10.53 USD |
| 2006-09-21 | 2006-09-22 | 0.0339 USD | 6.18 USD | 10.57 USD |
| 2006-08-24 | 2006-08-25 | 0.0339 USD (4.63%) | 6.13 USD | 10.51 USD |
| 2006-07-27 | 2006-07-28 | 0.0324 USD (-1.52%) | 6.04 USD | 10.40 USD |
| 2006-06-22 | 2006-06-23 | 0.0329 USD (1.54%) | 5.98 USD | 10.32 USD |
| 2006-05-25 | 2006-05-26 | 0.0324 USD (-1.52%) | 6.02 USD | 10.43 USD |
| 2006-04-20 | 2006-04-21 | 0.0329 USD | 5.98 USD | 10.39 USD |
| 2006-03-23 | 2006-03-24 | 0.0329 USD | 6.03 USD | 10.50 USD |
| 2006-02-23 | 2006-02-24 | 0.0329 USD (1.86%) | 6.04 USD | 10.56 USD |
| 2006-01-26 | 2006-01-27 | 0.0323 USD (-20.05%) | 6.01 USD | 10.53 USD |
| 2005-12-21 | 2005-12-22 | 0.0404 USD (147.85%) | 5.95 USD | 10.47 USD |
| 2005-12-15 | 2005-12-16 | 0.0163 USD (-49.85%) | 5.99 USD | 10.54 USD |
| 2005-11-22 | 2005-11-23 | 0.0325 USD (-0.61%) | 5.94 USD | 10.50 USD |
| 2005-10-20 | 2005-10-21 | 0.0327 USD (-6.84%) | 5.93 USD | 10.52 USD |
| 2005-09-22 | 2005-09-23 | 0.0351 USD (2.03%) | 5.97 USD | 10.63 USD |
| 2005-08-25 | 2005-08-26 | 0.0344 USD (-1.15%) | 5.96 USD | 10.64 USD |
| 2005-07-21 | 2005-07-22 | 0.0348 USD (1.16%) | 5.92 USD | 10.60 USD |
| 2005-06-22 | 2005-06-23 | 0.0344 USD (-1.15%) | 5.95 USD | 10.70 USD |
| 2005-05-19 | 2005-05-20 | 0.0348 USD (-0.29%) | 5.92 USD | 10.67 USD |
| 2005-04-21 | 2005-04-22 | 0.0349 USD | 5.85 USD | 10.58 USD |
| 2005-03-24 | 2005-03-28 | 0.0349 USD (1.75%) | 5.79 USD | 10.50 USD |
| 2005-02-24 | 2005-02-25 | 0.0343 USD (-1.15%) | 5.85 USD | 10.66 USD |
| 2005-01-20 | 2005-01-21 | 0.0347 USD (-0.29%) | 5.82 USD | 10.67 USD |
| 2004-12-21 | 2004-12-22 | 0.0348 USD (3.57%) | 5.79 USD | 10.64 USD |
| 2004-11-23 | 2004-11-24 | 0.0336 USD (-1.75%) | 5.76 USD | 10.62 USD |
| 2004-10-22 | 2004-10-25 | 0.0342 USD (1.18%) | 5.80 USD | 10.72 USD |
| 2004-09-24 | 2004-09-27 | 0.0338 USD (1.20%) | 5.78 USD | 10.72 USD |
| 2004-08-26 | 2004-08-27 | 0.0334 USD (-1.76%) | 5.70 USD | 10.61 USD |
| 2004-07-22 | 2004-07-23 | 0.0340 USD (5.26%) | 5.60 USD | 10.46 USD |
| 2004-06-28 | 2004-06-29 | 0.0323 USD (-2.71%) | 5.51 USD | 10.32 USD |
| 2004-05-20 | 2004-05-21 | 0.0332 USD (1.53%) | 5.45 USD | 10.24 USD |
| 2004-04-23 | 2004-04-26 | 0.0327 USD (0.93%) | 5.54 USD | 10.45 USD |
| 2004-03-25 | 2004-03-26 | 0.0324 USD (-1.52%) | 5.71 USD | 10.80 USD |
| 2004-02-20 | 2004-02-23 | 0.0329 USD (-0.90%) | 5.68 USD | 10.77 USD |
| 2004-01-23 | 2004-01-26 | 0.0332 USD (1.22%) | 5.63 USD | 10.71 USD |
| 2003-12-22 | 2003-12-23 | 0.0328 USD (-48.83%) | 5.59 USD | 10.67 USD |
| 2003-11-21 | 2003-11-24 | 0.0641 USD (99.07%) | 5.56 USD | 10.64 USD |
| 2003-10-21 | 2003-10-22 | 0.0322 USD (-2.13%) | 5.44 USD | 10.48 USD |
| 2003-09-15 | 2003-09-16 | 0.0329 USD (-0.30%) | 5.43 USD | 10.50 USD |
| 2003-08-15 | 2003-08-18 | 0.0330 USD (0.30%) | 5.30 USD | 10.28 USD |
| 2003-07-21 | 2003-07-22 | 0.0329 USD (0.92%) | 5.40 USD | 10.51 USD |
| 2003-06-23 | 2003-06-24 | 0.0326 USD (-0.61%) | 5.53 USD | 10.80 USD |
| 2003-05-21 | 2003-05-22 | 0.0328 USD (0.31%) | 5.56 USD | 10.88 USD |
| 2003-04-22 | 2003-04-23 | 0.0327 USD (-2.97%) | 5.39 USD | 10.58 USD |
| 2003-03-24 | 2003-03-25 | 0.0337 USD (-0.30%) | 5.31 USD | 10.45 USD |
| 2003-02-20 | 2003-02-21 | 0.0338 USD (0.90%) | 5.32 USD | 10.51 USD |
| 2003-01-22 | 2003-01-23 | 0.0335 USD (-0.59%) | 5.27 USD | 10.44 USD |
| 2002-12-20 | 2002-12-23 | 0.0337 USD (-19.57%) | 5.27 USD | 10.48 USD |
| 2002-11-21 | 2002-11-22 | 0.0419 USD (24.70%) | 5.20 USD | 10.37 USD |
| 2002-10-22 | 2002-10-23 | 0.0336 USD (-0.30%) | 5.13 USD | 10.28 USD |
| 2002-09-23 | 2002-09-24 | 0.0337 USD (3.37%) | 5.31 USD | 10.69 USD |
| 2002-08-21 | 2002-08-22 | 0.0326 USD (-0.61%) | 5.18 USD | 10.45 USD |
| 2002-07-22 | 2002-07-23 | 0.0328 USD (0.61%) | 5.14 USD | 10.40 USD |
| 2002-06-20 | 2002-06-21 | 0.0326 USD (-0.31%) | 5.06 USD | 10.29 USD |
| 2002-05-21 | 2002-05-22 | 0.0327 USD (-0.30%) | 4.96 USD | 10.11 USD |
| 2002-04-22 | 2002-04-23 | 0.0328 USD (-0.30%) | 4.94 USD | 10.11 USD |
| 2002-03-21 | 2002-03-22 | 0.0329 USD (-2.08%) | 4.85 USD | 9.95 USD |
| 2002-02-21 | 2002-02-22 | 0.0336 USD (-0.88%) | 4.94 USD | 10.17 USD |
| 2002-01-22 | 2002-01-23 | 0.0339 USD (1.50%) | 4.91 USD | 10.15 USD |
| 2001-12-20 | 2001-12-21 | 0.0334 USD (-1.76%) | 4.79 USD | 9.93 USD |
| 2001-11-20 | 0.0340 USD (-3.13%) | 4.89 USD | 10.17 USD | |
| 2001-10-23 | 2001-10-24 | 0.0351 USD (11.43%) | 4.90 USD | 10.23 USD |
| 2001-09-19 | 2001-09-20 | 0.0315 USD | 4.87 USD | 10.21 USD |
| 2001-08-21 | 2001-08-22 | 0.0315 USD (-11.02%) | 4.85 USD | 10.20 USD |
| 2001-07-23 | 2001-07-24 | 0.0354 USD | 4.78 USD | 10.07 USD |
| 2001-06-21 | 2001-06-22 | 0.0354 USD (-1.12%) | 4.74 USD | 10.02 USD |
| 2001-05-22 | 2001-05-23 | 0.0358 USD (1.42%) | 4.69 USD | 9.95 USD |
| 2001-04-24 | 2001-04-25 | 0.0353 USD (-1.94%) | 4.63 USD | 9.87 USD |
| 2001-03-21 | 0.0360 USD | 4.72 USD | 10.09 USD |
FNTAX
Price: $9.73
52 week price:
5-year range yield:
Forward Dividend Yield: 2.71%
Dividend Per Share: 0.26 USD
Exchange: NAS
Market Capitalization: 77.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: -4.70%
DGR5: -4.80%
DGR10: -5.98%
DGR20: -4.27%