Franco-Nevada Corporation ( FNV) - Price History
Monthly price history for FNV (Franco-Nevada Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $200.17 | $200.17 |
| June 2026 | $208.44 | $208.44 |
| May 2026 | $230.21 | $230.70 |
| April 2026 | $229.85 | $230.34 |
| March 2026 | $246.53 | $247.05 |
| February 2026 | $279.55 | $280.61 |
| January 2026 | $233.48 | $234.36 |
| December 2025 | $206.50 | $207.28 |
| November 2025 | $208.66 | $209.84 |
| October 2025 | $185.58 | $186.63 |
| September 2025 | $221.66 | $222.91 |
| August 2025 | $186.93 | $188.35 |
| July 2025 | $158.13 | $159.33 |
| June 2025 | $162.68 | $163.92 |
| May 2025 | $167.14 | $168.80 |
| April 2025 | $170.09 | $171.78 |
| March 2025 | $156.01 | $157.56 |
| February 2025 | $141.17 | $142.94 |
| January 2025 | $134.28 | $135.96 |
| December 2024 | $116.14 | $117.59 |
| November 2024 | $120.75 | $122.62 |
| October 2024 | $130.63 | $132.66 |
| September 2024 | $122.35 | $124.25 |
| August 2024 | $119.93 | $122.15 |
| July 2024 | $126.61 | $128.96 |
| June 2024 | $116.36 | $118.52 |
| May 2024 | $121.18 | $123.80 |
| April 2024 | $117.85 | $120.40 |
| March 2024 | $116.64 | $119.16 |
| February 2024 | $102.32 | $104.86 |
| January 2024 | $105.62 | $108.25 |
| December 2023 | $108.12 | $110.81 |
| November 2023 | $109.03 | $112.10 |
| October 2023 | $118.22 | $121.55 |
| September 2023 | $129.84 | $133.49 |
| August 2023 | $139.68 | $143.96 |
| July 2023 | $141.51 | $145.84 |
| June 2023 | $138.36 | $142.60 |
| May 2023 | $140.74 | $145.39 |
| April 2023 | $146.93 | $151.78 |
| March 2023 | $141.14 | $145.80 |
| February 2023 | $123.18 | $127.57 |
| January 2023 | $141.66 | $146.70 |
| December 2022 | $131.79 | $136.48 |
| November 2022 | $140.78 | $146.12 |
| October 2022 | $119.06 | $123.58 |
| September 2022 | $115.11 | $119.48 |
| August 2022 | $115.50 | $120.20 |
| July 2022 | $122.98 | $127.98 |
| June 2022 | $126.44 | $131.58 |
| May 2022 | $136.19 | $142.06 |
| April 2022 | $144.92 | $151.16 |
| March 2022 | $152.93 | $159.52 |
| February 2022 | $140.75 | $147.12 |
| January 2022 | $126.56 | $132.29 |
| December 2021 | $132.30 | $138.29 |
| November 2021 | $131.25 | $137.49 |
| October 2021 | $136.34 | $142.83 |
| September 2021 | $124.01 | $129.91 |
| August 2021 | $138.93 | $145.85 |
| July 2021 | $152.32 | $159.91 |
| June 2021 | $138.19 | $145.07 |
| May 2021 | $142.23 | $149.61 |
| April 2021 | $132.37 | $139.24 |
| March 2021 | $119.11 | $125.29 |
| February 2021 | $101.50 | $107.02 |
| January 2021 | $113.18 | $119.33 |
| December 2020 | $118.87 | $125.33 |
| November 2020 | $125.94 | $133.04 |
| October 2020 | $129.26 | $136.55 |
| September 2020 | $132.13 | $139.58 |
| August 2020 | $142.19 | $150.48 |
| July 2020 | $151.04 | $159.85 |
| June 2020 | $131.95 | $139.64 |
| May 2020 | $132.57 | $140.58 |
| April 2020 | $124.67 | $132.21 |
| March 2020 | $93.85 | $99.52 |
| February 2020 | $101.14 | $107.50 |
| January 2020 | $106.92 | $113.64 |
| December 2019 | $97.19 | $103.30 |
| November 2019 | $92.27 | $98.32 |
| October 2019 | $91 | $96.97 |
| September 2019 | $85.55 | $91.16 |
| August 2019 | $91.40 | $97.66 |
| July 2019 | $81.27 | $86.83 |
| June 2019 | $79.44 | $84.88 |
| May 2019 | $72.25 | $77.19 |
| April 2019 | $67.09 | $71.68 |
| March 2019 | $70.24 | $75.05 |
| February 2019 | $70.34 | $75.39 |
| January 2019 | $72.44 | $77.64 |
| December 2018 | $65.47 | $70.17 |
| November 2018 | $64.08 | $68.91 |
| October 2018 | $58.05 | $62.43 |
| September 2018 | $58.16 | $62.55 |
| August 2018 | $59.28 | $63.99 |
| July 2018 | $67.85 | $73.25 |
| June 2018 | $67.64 | $73.02 |
| May 2018 | $65.13 | $70.55 |
| April 2018 | $65.51 | $70.96 |
| March 2018 | $63.14 | $68.39 |
| February 2018 | $64.46 | $70.06 |
| January 2018 | $70.29 | $76.39 |
| December 2017 | $73.56 | $79.95 |
| November 2017 | $74.45 | $81.15 |
| October 2017 | $72.88 | $79.44 |
| September 2017 | $71.08 | $77.48 |
| August 2017 | $74.86 | $81.82 |
| July 2017 | $66.29 | $72.46 |
| June 2017 | $66.02 | $72.16 |
| May 2017 | $68.05 | $74.62 |
| April 2017 | $62.12 | $68.12 |
| March 2017 | $59.74 | $65.51 |
| February 2017 | $58.72 | $64.61 |
| January 2017 | $59.11 | $65.04 |
| December 2016 | $54.31 | $59.76 |
| November 2016 | $52.44 | $57.92 |
| October 2016 | $59.26 | $65.46 |
| September 2016 | $63.25 | $69.87 |
| August 2016 | $63.02 | $69.82 |
| July 2016 | $69.52 | $77.03 |
| June 2016 | $68.65 | $76.06 |
| May 2016 | $57.01 | $63.36 |
| April 2016 | $63.13 | $70.16 |
| March 2016 | $55.23 | $61.38 |
| February 2016 | $53.43 | $59.59 |
| January 2016 | $39.55 | $44.11 |
| December 2015 | $41.02 | $45.75 |
| November 2015 | $42.77 | $47.91 |
| October 2015 | $45.25 | $50.69 |
| September 2015 | $39.29 | $44.02 |
| August 2015 | $38.51 | $43.36 |
| July 2015 | $36.01 | $40.54 |
| June 2015 | $42.32 | $47.65 |
| May 2015 | $45.53 | $51.48 |
| April 2015 | $45.84 | $51.83 |
| March 2015 | $42.93 | $48.54 |
| February 2015 | $46.46 | $52.75 |
| January 2015 | $50.73 | $57.60 |
| December 2014 | $43.32 | $49.19 |
| November 2014 | $43.89 | $50.02 |
| October 2014 | $41.02 | $46.75 |
| September 2014 | $42.89 | $48.88 |
| August 2014 | $49.20 | $56.29 |
| July 2014 | $49.43 | $56.55 |
| June 2014 | $50.12 | $57.34 |
| May 2014 | $40.51 | $46.54 |
| April 2014 | $41.92 | $48.17 |
| March 2014 | $39.91 | $45.86 |
| February 2014 | $44.46 | $51.15 |
| January 2014 | $42.07 | $48.45 |
| December 2013 | $35.32 | $40.74 |
| November 2013 | $34.93 | $40.35 |
| October 2013 | $38.83 | $44.91 |
| September 2013 | $39.07 | $45.26 |
| August 2013 | $39.10 | $45.35 |
| July 2013 | $36.32 | $42.19 |
| June 2013 | $30.74 | $35.77 |
| May 2013 | $35.81 | $41.73 |
| April 2013 | $37.39 | $43.63 |
| March 2013 | $39.01 | $45.59 |
| February 2013 | $41.23 | $48.24 |
| January 2013 | $45.61 | $53.43 |
| December 2012 | $48.75 | $57.17 |
| November 2012 | $47.95 | $56.28 |
| October 2012 | $48.97 | $57.53 |
| September 2012 | $50.12 | $58.93 |
| August 2012 | $44.02 | $51.80 |
| July 2012 | $41.47 | $48.85 |
| June 2012 | $38.33 | $45.20 |
| May 2012 | $35.53 | $41.94 |
| April 2012 | $37.97 | $44.86 |
| March 2012 | $36.34 | $42.98 |
| February 2012 | $37.30 | $44.15 |
| January 2012 | $38.17 | $45.22 |
| December 2011 | $32.10 | $38.07 |
| November 2011 | $35.68 | $42.36 |
| October 2011 | $33.46 | $39.76 |
| September 2011 | $30.32 | $36.07 |
| August 2011 | $36.05 | $42.93 |
| July 2011 | $35.16 | $41.90 |
| June 2011 | $31.32 | $37.37 |
| May 2011 | $32.24 | $38.50 |
| April 2011 | $33.07 | $39.51 |
| March 2011 | $30.66 | $36.66 |
| February 2011 | $28.49 | $34.09 |
| January 2011 | $23.29 | $27.89 |
| December 2010 | $27.83 | $33.36 |
| November 2010 | $27.70 | $33.22 |
| October 2010 | $28.84 | $34.62 |
| September 2010 | $26.27 | $31.56 |
| August 2010 | $24.71 | $29.71 |
| July 2010 | $25.41 | $30.57 |
| June 2010 | $25.46 | $30.66 |
| May 2010 | $23.59 | $28.54 |
| April 2010 | $23.78 | $28.76 |
| March 2010 | $22.17 | $26.82 |
| February 2010 | $21.58 | $26.10 |
| January 2010 | $21.11 | $25.54 |
| December 2009 | $22.28 | $26.95 |
| November 2009 | $22.33 | $27.13 |
| October 2009 | $20.37 | $24.75 |
| September 2009 | $21.59 | $26.24 |
| August 2009 | $21.02 | $25.54 |
| July 2009 | $20.88 | $25.37 |
| June 2009 | $19.81 | $24.07 |
| May 2009 | $22.70 | $27.72 |
| April 2009 | $17.34 | $21.18 |
| March 2009 | $17.68 | $21.59 |
| February 2009 | $16.98 | $20.73 |
| January 2009 | $17.02 | $20.79 |
| December 2008 | $14.22 | $17.36 |
| November 2008 | $10.85 | $13.37 |
| October 2008 | $11.67 | $14.38 |
| September 2008 | $15.28 | $18.84 |
| August 2008 | $16.19 | $19.96 |
| July 2008 | $17.01 | $20.97 |
| June 2008 | $19.52 | $24.06 |
| May 2008 | $17.72 | $21.97 |
| April 2008 | $14.36 | $17.80 |
| March 2008 | $15.21 | $18.86 |
| February 2008 | $18.56 | $23.01 |
| January 2008 | $15.64 | $19.39 |
| December 2007 | $12.31 | $15.26 |
FNV
List: Contenders
Price: $200.17
52 week price:
Dividend Yield: 0.75%
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: -47.37%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 7.10 USD
P/E Ratio: 31.75
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Country: Canada
Volume: 997400
Ebitda: 134.2 millionMarket Capitalization: 42.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 6.08%
DGR5: 7.99%
DGR10: 6.25%