Franco-Nevada Corp. dividend history

Dividend history for stock FNV (Franco-Nevada Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 26, 2020 $0.25 $102.16 $102.16
Dec. 19, 2019 $0.25 $97.24 $97.47
Sept. 26, 2019 $0.25 $92.98 $93.43
June 27, 2019 $0.25 (4.17%) $76.49 $77.07
March 28, 2019 $0.24 $77.06 $77.89
Dec. 20, 2018 $0.24 $69.43 $70.40
Dec. 20, 2018 $0.24 $69.43 $70.40
Sept. 27, 2018 $0.24 $61.24 $62.52
Sept. 27, 2018 $0.24 $60.93 $62.44
June 28, 2018 $0.24 (4.35%) $68.13 $70.10
March 29, 2018 $0.23 $66.50 $68.66
Dec. 21, 2017 $0.23 $75.49 $78.20
Sept. 28, 2017 $0.23 $78.45 $81.51
June 29, 2017 $0.23 (4.55%) $70.49 $73.44
March 30, 2017 $0.22 $58.29 $60.92
Dec. 22, 2016 $0.22 $54.39 $57.05
Sept. 29, 2016 $0.22 $66.84 $70.37
June 30, 2016 $0.22 (4.76%) $65.36 $69.02
March 31, 2016 $0.21 $57.44 $60.85
Dec. 17, 2015 $0.21 $45.78 $48.67
Sept. 24, 2015 $0.21 $39.55 $42.23
June 25, 2015 $0.21 (5%) $45.04 $48.33
March 26, 2015 $0.2 $43.29 $46.65
Dec. 18, 2014 $0.2 $48.11 $52.06
Sept. 25, 2014 $0.2 $50.19 $54.52
June 26, 2014 $0.2 (233.33%) $42.99 $46.88
March 27, 2014 $0.06 $45.55 $49.88
Feb. 27, 2014 $0.06 $47.32 $51.88
Jan. 30, 2014 $0.06 $38.60 $42.37
Dec. 19, 2013 $0.06 $34.32 $37.73
Nov. 28, 2013 $0.06 $39.27 $43.24
Oct. 31, 2013 $0.06 $38.30 $42.22
Sept. 26, 2013 $0.06 $39.32 $43.41
Aug. 29, 2013 $0.06 $38.59 $42.66
July 25, 2013 $0.06 $31.14 $34.47
June 27, 2013 $0.06 $35.66 $39.55
May 30, 2013 $0.06 $37.21 $41.33
April 25, 2013 $0.06 $39.10 $43.49
March 28, 2013 $0.06 $42.74 $47.60
Feb. 28, 2013 $0.06 $47.82 $53.33
Jan. 31, 2013 $0.06 (20%) $50.82 $56.74
Dec. 20, 2012 $0.05 $49.73 $55.58
Nov. 29, 2012 $0.05 $53.18 $59.49
Oct. 25, 2012 $0.05 $51.26 $57.39
Sept. 27, 2012 $0.05 $46.99 $52.66
Aug. 30, 2012 $0.05 $41.55 $46.61
July 26, 2012 $0.05 (25%) $41.94 $47.09
June 29, 2012 $0.04 $41.56 $46.71
May 31, 2012 $0.04 $34.26 $38.54
April 26, 2012 $0.04 $36.88 $41.53
March 29, 2012 $0.04 $38.14 $42.99
Feb. 23, 2012 $0.04 $38.40 $43.32
Jan. 26, 2012 $0.04 $35.24 $39.80
Dec. 6, 2011 $0.04 $36.39 $41.14
Nov. 8, 2011 $0.04 $37.59 $42.54
Oct. 11, 2011 $0.04 $32.84 $37.20
Sept. 13, 2011 $0.04 $39.71 $45.02
Aug. 9, 2011 $0.04 $36.19 $41.07
July 12, 2011 $0.04 (60%) $32.96 $37.44
June 14, 2011 $0.025 $33.39 $37.97
May 10, 2011 $0.025 $33.08 $37.64
April 12, 2011 $0.025 $32.05 $36.50
March 15, 2011 $0.025 $29.76 $33.91
Feb. 8, 2011 $0.025 $26.13 $29.80
Jan. 11, 2011 $0.025 $28.08 $32.05
Dec. 1, 2010 $0.025 $28.90 $33.01
Nov. 9, 2010 $0.025 $28.02 $32.03
Nov. 8, 2010 $0.025 $29.02 $33.19
Oct. 12, 2010 $0.025 $29.33 $33.57
Sept. 14, 2010 $0.025 $27.09 $31.03
Aug. 10, 2010 $0.025 $27.78 $31.85
July 13, 2010 $0.025 (-83.33%) $25.67 $29.46
June 14, 2010 $0.15 (7.14%) $27.04 $31.05
Dec. 18, 2009 $0.14 $24.48 $28.25
June 30, 2009 $0.14 (16.67%) $23.32 $27.04
Dec. 19, 2008 $0.12 $9.96 $11.60
June 23, 2008 $0.12 $17.47 $20.55

Split

DateSplit Ratio
Oct. 2, 1997 2

FNV

List: Contenders

Price: $107.96

52 week range price:
$69.16
$122.65

Dividend Yield: 0.93%

5-year range yield:
0.93%
1.99%

Payout Ratio: 133.33%

Payout Ratio Range:
33.70%
437.50%

Dividend Per Share: $1.00

Earnings Per Share: $0.75

Future Ex-Dividend Date: -

P/E Ratio: 54.33

Exchange: NYQ

Sector: Basic Industries

Industry: Precious Metals

Volume: 957166

Ebitda: 134.2 million

Market Capitalization: 18.8 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 10.32%

DGR5: 8.44%

DGR10: 15.84%

Links: