Franco-Nevada Corp. stock price and dividend history

The current dividend payout for stock Franco-Nevada Corp. (FNV) as of July 14, 2020 is 1 USD. The current dividend yield for FNV as of July 14, 2020 is 0.72%. Average dividend growth rate for stock Franco-Nevada Corp. (FNV) for past three years is 10.32%.

Dividend history for stock FNV (Franco-Nevada Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Franco-Nevada Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-10 2020-06-25 0.260 USD
(4%)
134.96 USD 134.96 USD
2020-03-11 2020-03-26 0.250 USD 101.95 USD 102.16 USD
2019-12-04 2019-12-19 0.250 USD 97.05 USD 97.47 USD
2019-09-11 2019-09-26 0.250 USD 92.79 USD 93.43 USD
2019-06-12 2019-06-27 0.250 USD
(4.17%)
76.34 USD 77.07 USD
2019-03-13 2019-03-28 0.240 USD 76.90 USD 77.89 USD
2018-12-06 2018-12-20 0.240 USD 69.29 USD 70.40 USD
2018-12-05 2018-12-20 0.240 USD 69.29 USD 70.40 USD
2018-09-13 2018-09-27 0.240 USD 61.12 USD 62.52 USD
2018-09-12 2018-09-27 0.240 USD 60.81 USD 62.44 USD
2018-06-13 2018-06-28 0.240 USD
(4.35%)
67.99 USD 70.10 USD
2018-03-14 2018-03-29 0.230 USD 66.37 USD 68.66 USD
2017-12-06 2017-12-21 0.230 USD 75.34 USD 78.20 USD
2017-09-13 2017-09-28 0.230 USD 78.30 USD 81.51 USD
2017-06-13 2017-06-29 0.230 USD
(4.55%)
70.35 USD 73.44 USD
2017-03-14 2017-03-30 0.220 USD 58.17 USD 60.92 USD
2016-12-06 2016-12-22 0.220 USD 54.28 USD 57.05 USD
2016-09-13 2016-09-29 0.220 USD 66.70 USD 70.37 USD
2016-06-14 2016-06-30 0.220 USD
(4.76%)
65.23 USD 69.02 USD
2016-03-15 2016-03-31 0.210 USD 57.33 USD 60.85 USD
2015-12-01 2015-12-17 0.210 USD 45.69 USD 48.67 USD
2015-09-08 2015-09-24 0.210 USD 39.47 USD 42.23 USD
2015-06-09 2015-06-25 0.210 USD
(5%)
44.95 USD 48.33 USD
2015-03-10 2015-03-26 0.200 USD 43.20 USD 46.65 USD
2014-12-02 2014-12-18 0.200 USD 48.01 USD 52.06 USD
2014-09-09 2014-09-25 0.200 USD 50.09 USD 54.52 USD
2014-06-10 2014-06-26 0.200 USD
(233.33%)
42.91 USD 46.88 USD
2014-03-11 2014-03-27 0.060 USD 45.46 USD 49.88 USD
2014-02-11 2014-02-27 0.060 USD 47.22 USD 51.88 USD
2014-01-14 2014-01-30 0.060 USD 38.52 USD 42.37 USD
2013-12-03 2013-12-19 0.060 USD 34.25 USD 37.73 USD
2013-11-12 2013-11-28 0.060 USD 39.20 USD 43.24 USD
2013-10-15 2013-10-31 0.060 USD 38.22 USD 42.22 USD
2013-09-10 2013-09-26 0.060 USD 39.24 USD 43.41 USD
2013-08-13 2013-08-29 0.060 USD 38.51 USD 42.66 USD
2013-07-09 2013-07-25 0.060 USD 31.07 USD 34.47 USD
2013-06-11 2013-06-27 0.060 USD 35.59 USD 39.55 USD
2013-05-14 2013-05-30 0.060 USD 37.14 USD 41.33 USD
2013-04-09 2013-04-25 0.060 USD 39.02 USD 43.49 USD
2013-03-12 2013-03-28 0.060 USD 42.65 USD 47.60 USD
2013-02-12 2013-02-28 0.060 USD 47.72 USD 53.33 USD
2013-01-15 2013-01-31 0.060 USD
(20%)
50.72 USD 56.74 USD
2012-12-04 2012-12-20 0.050 USD 49.63 USD 55.58 USD
2012-11-13 2012-11-29 0.050 USD 53.07 USD 59.49 USD
2012-10-09 2012-10-25 0.050 USD 51.15 USD 57.39 USD
2012-09-11 2012-09-27 0.050 USD 46.90 USD 52.66 USD
2012-08-14 2012-08-30 0.050 USD 41.47 USD 46.61 USD
2012-07-10 2012-07-26 0.050 USD
(25%)
41.85 USD 47.09 USD
2012-06-13 2012-06-29 0.040 USD 41.47 USD 46.71 USD
2012-05-15 2012-05-31 0.040 USD 34.19 USD 38.54 USD
2012-04-10 2012-04-26 0.040 USD 36.81 USD 41.53 USD
2012-03-13 2012-03-29 0.040 USD 38.06 USD 42.99 USD
2012-02-07 2012-02-23 0.040 USD 38.32 USD 43.32 USD
2012-01-10 2012-01-26 0.040 USD 35.17 USD 39.80 USD
2011-12-06 0.040 USD 36.32 USD 41.14 USD
2011-11-08 0.040 USD 37.52 USD 42.54 USD
2011-10-11 0.040 USD 32.78 USD 37.20 USD
2011-09-13 0.040 USD 39.63 USD 45.02 USD
2011-08-09 0.040 USD 36.12 USD 41.07 USD
2011-07-12 0.040 USD
(60%)
32.89 USD 37.44 USD
2011-06-14 0.025 USD 33.32 USD 37.97 USD
2011-05-10 0.025 USD 33.01 USD 37.64 USD
2011-04-12 0.025 USD 31.99 USD 36.50 USD
2011-03-15 0.025 USD 29.70 USD 33.91 USD
2011-02-08 0.025 USD 26.08 USD 29.80 USD
2011-01-11 0.025 USD 28.03 USD 32.05 USD
2010-12-01 0.025 USD 28.84 USD 33.01 USD
2010-11-09 0.025 USD 27.97 USD 32.03 USD
2010-11-08 0.025 USD 28.96 USD 33.19 USD
2010-10-12 0.025 USD 29.27 USD 33.57 USD
2010-09-14 0.025 USD 27.03 USD 31.03 USD
2010-08-10 0.025 USD 27.72 USD 31.85 USD
2010-07-13 0.025 USD
(-83.33%)
25.62 USD 29.46 USD
2010-06-14 0.150 USD
(7.14%)
26.98 USD 31.05 USD
2009-12-02 2009-12-18 0.140 USD 24.43 USD 28.25 USD
2009-06-12 2009-06-30 0.140 USD
(16.67%)
23.28 USD 27.04 USD
2008-12-03 2008-12-19 0.120 USD 9.94 USD 11.60 USD
2008-06-05 2008-06-23 0.120 USD 17.44 USD 20.55 USD

Franco-Nevada Corp. Splits

DateSplit Ratio
1997-10-02 2

FNV

List: Contenders

Price: 145.10USD

52 week range price:
77.18
152.70

Dividend Yield: 0.72%

5-year range yield:
0.72%
1.99%

Payout Ratio: 104.00%

Payout Ratio Range:
33.70%
437.50%

Dividend Per Share: 1.00 USD

Earnings Per Share: 0.96 USD

Future Ex-Dividend Date: -

P/E Ratio: 145.23

Exchange: NYQ

Sector: Basic Industries

Industry: Precious Metals

Volume: 692683

Ebitda: 134.2 million

Market Capitalization: 26.5 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 10.32%

DGR5: 8.44%

DGR10: 15.84%

Links: