FONIX MOBILE PLC ORD 0.1P - Price History
Monthly price history for FNX.L (FONIX MOBILE PLC ORD 0.1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £2.45 | £2.45 |
| April 2024 | £2.40 | £2.40 |
| March 2024 | £2.52 | £2.52 |
| February 2024 | £2.38 | £2.40 |
| January 2024 | £2.30 | £2.32 |
| December 2023 | £2.48 | £2.50 |
| November 2023 | £1.94 | £1.96 |
| October 2023 | £1.94 | £2.01 |
| September 2023 | £1.87 | £1.94 |
| August 2023 | £1.81 | £1.88 |
| July 2023 | £1.79 | £1.85 |
| June 2023 | £2.07 | £2.14 |
| May 2023 | £2 | £2.08 |
| April 2023 | £1.92 | £1.98 |
| March 2023 | £1.89 | £1.96 |
| February 2023 | £2.26 | £2.36 |
| January 2023 | £2.06 | £2.16 |
| December 2022 | £2.08 | £2.18 |
| November 2022 | £1.87 | £1.96 |
| October 2022 | £1.65 | £1.78 |
| September 2022 | £1.55 | £1.66 |
| August 2022 | £1.55 | £1.66 |
| July 2022 | £1.60 | £1.72 |
| June 2022 | £1.41 | £1.52 |
| May 2022 | £1.61 | £1.72 |
| April 2022 | £1.42 | £1.52 |
| March 2022 | £1.42 | £1.52 |
| February 2022 | £1.33 | £1.45 |
| January 2022 | £1.44 | £1.56 |
| December 2021 | £1.53 | £1.66 |
| November 2021 | £1.42 | £1.54 |
| October 2021 | £1.35 | £1.50 |
| September 2021 | £1.35 | £1.50 |
| August 2021 | £1.42 | £1.58 |
| July 2021 | £1.13 | £1.26 |
| June 2021 | £1.34 | £1.49 |
| May 2021 | £1.43 | £1.58 |
| April 2021 | £1.62 | £1.80 |
| March 2021 | £1.57 | £1.74 |
| February 2021 | £1.36 | £1.54 |
| January 2021 | £1.21 | £1.36 |
| December 2020 | £1.24 | £1.40 |
| November 2020 | £0.97 | £1.09 |
| October 2020 | £0.85 | £0.96 |
FNX.L
Price: £2.45
Dividend Yield: 0.00%
Forward Dividend Yield: 2.12%
Payout Ratio: 5200.00%
Dividend Per Share: 5.20 GBp
Earnings Per Share: 0.10 GBp
P/E Ratio: 27.78
Exchange: LSE
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 230.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 4