Fidelity OTC - Price History
Monthly price history for FOCPX (Fidelity OTC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.93 | $19.93 |
| April 2024 | $19.93 | $19.93 |
| March 2024 | $20.69 | $20.69 |
| February 2024 | $20.11 | $20.11 |
| January 2024 | $18.83 | $18.83 |
| December 2023 | $18.29 | $18.29 |
| November 2023 | $17.46 | $17.46 |
| October 2023 | $15.90 | $15.91 |
| September 2023 | $16.09 | $16.10 |
| August 2023 | $17.04 | $17.05 |
| July 2023 | $17.28 | $17.29 |
| June 2023 | $16.65 | $16.66 |
| May 2023 | $15.79 | $15.80 |
| April 2023 | $14.99 | $15 |
| March 2023 | $14.76 | $14.77 |
| February 2023 | $13.70 | $13.71 |
| January 2023 | $14.01 | $14.02 |
| December 2022 | $12.82 | $12.83 |
| November 2022 | $13.93 | $13.94 |
| October 2022 | $13.05 | $13.06 |
| September 2022 | $12.45 | $12.46 |
| August 2022 | $13.70 | $14.22 |
| July 2022 | $14.20 | $14.74 |
| June 2022 | $13.01 | $13.51 |
| May 2022 | $14.08 | $14.62 |
| April 2022 | $14.60 | $15.16 |
| March 2022 | $16.73 | $17.37 |
| February 2022 | $16.30 | $16.92 |
| January 2022 | $17.07 | $17.72 |
| December 2021 | $18.88 | $19.60 |
| November 2021 | $18.79 | $20.05 |
| October 2021 | $18.86 | $20.12 |
| September 2021 | $17.67 | $18.85 |
| August 2021 | $18.64 | $21.61 |
| July 2021 | $17.83 | $20.67 |
| June 2021 | $17.40 | $20.18 |
| May 2021 | $16.37 | $18.98 |
| April 2021 | $16.54 | $19.18 |
| March 2021 | $15.63 | $18.12 |
| February 2021 | $15.60 | $18.09 |
| January 2021 | $15.18 | $17.60 |
| December 2020 | $15.11 | $17.52 |
| November 2020 | $14.33 | $16.70 |
| October 2020 | $12.94 | $15.08 |
| September 2020 | $13.29 | $15.49 |
| August 2020 | $14.03 | $17.43 |
| July 2020 | $12.57 | $15.61 |
| June 2020 | $11.66 | $14.48 |
| May 2020 | $11.01 | $13.68 |
| April 2020 | $10.27 | $12.76 |
| March 2020 | $8.90 | $11.06 |
| February 2020 | $9.91 | $12.31 |
| January 2020 | $10.55 | $13.11 |
| December 2019 | $10.30 | $12.79 |
| November 2019 | $9.91 | $12.44 |
| October 2019 | $9.42 | $11.82 |
| September 2019 | $9.08 | $11.40 |
| August 2019 | $9.08 | $12.22 |
| July 2019 | $9.26 | $12.45 |
| June 2019 | $9.02 | $12.14 |
| May 2019 | $8.44 | $11.36 |
| April 2019 | $9.19 | $12.36 |
| March 2019 | $8.68 | $11.67 |
| February 2019 | $8.37 | $11.26 |
| January 2019 | $8.12 | $10.92 |
| December 2018 | $7.40 | $9.95 |
| November 2018 | $8.06 | $11.15 |
| October 2018 | $8.27 | $11.43 |
| September 2018 | $9.24 | $12.78 |
| August 2018 | $9.28 | $13.32 |
| July 2018 | $8.70 | $12.50 |
| June 2018 | $8.59 | $12.34 |
| May 2018 | $8.48 | $12.17 |
| April 2018 | $7.95 | $114.14 |
| March 2018 | $7.88 | $113.18 |
| February 2018 | $8.14 | $116.97 |
| January 2018 | $8.28 | $118.91 |
| December 2017 | $7.65 | $109.85 |
| November 2017 | $7.60 | $109.79 |
| October 2017 | $7.50 | $108.22 |
| September 2017 | $7.22 | $104.16 |
| August 2017 | $7.17 | $108.21 |
| July 2017 | $7 | $105.68 |
| June 2017 | $6.82 | $102.92 |
| May 2017 | $6.77 | $102.26 |
| April 2017 | $6.44 | $97.22 |
| March 2017 | $6.24 | $94.16 |
| February 2017 | $6.11 | $92.25 |
| January 2017 | $5.83 | $88.07 |
| December 2016 | $5.52 | $83.32 |
| November 2016 | $5.42 | $84.55 |
| October 2016 | $5.40 | $84.11 |
| September 2016 | $5.59 | $87.13 |
| August 2016 | $5.50 | $85.73 |
| July 2016 | $5.46 | $85.15 |
| June 2016 | $5 | $77.87 |
| May 2016 | $5.14 | $80.21 |
| April 2016 | $4.88 | $76.09 |
| March 2016 | $4.88 | $76.16 |
| February 2016 | $4.56 | $71.13 |
| January 2016 | $4.67 | $72.80 |
| December 2015 | $5.35 | $83.43 |
| November 2015 | $5.31 | $82.83 |
| October 2015 | $5.20 | $81.05 |
| September 2015 | $4.76 | $74.21 |
| August 2015 | $4.94 | $81 |
| July 2015 | $5.30 | $86.95 |
| June 2015 | $5.07 | $83.21 |
| May 2015 | $5.22 | $85.64 |
| April 2015 | $5.12 | $84.05 |
| March 2015 | $5.08 | $83.40 |
| February 2015 | $5.16 | $84.70 |
| January 2015 | $4.85 | $79.47 |
| December 2014 | $4.85 | $79.56 |
| November 2014 | $4.87 | $83.67 |
| October 2014 | $4.73 | $81.30 |
| September 2014 | $4.58 | $78.59 |
| August 2014 | $4.62 | $86.63 |
| July 2014 | $4.33 | $81.23 |
| June 2014 | $4.40 | $82.62 |
| May 2014 | $4.22 | $79.06 |
| April 2014 | $4.05 | $76.04 |
| March 2014 | $4.26 | $79.80 |
| February 2014 | $4.46 | $83.63 |
| January 2014 | $4.19 | $78.51 |
| December 2013 | $4.13 | $77.39 |
| November 2013 | $3.95 | $78.09 |
| October 2013 | $3.89 | $76.80 |
| September 2013 | $3.81 | $75.32 |
| August 2013 | $3.61 | $78.60 |
| July 2013 | $3.63 | $79 |
| June 2013 | $3.24 | $70.52 |
| May 2013 | $3.24 | $70.62 |
| April 2013 | $3.09 | $67.24 |
| March 2013 | $2.98 | $64.91 |
| February 2013 | $2.90 | $63.12 |
| January 2013 | $2.89 | $62.85 |
| December 2012 | $2.78 | $60.59 |
| November 2012 | $2.76 | $60.33 |
| October 2012 | $2.68 | $58.50 |
| September 2012 | $2.82 | $61.73 |
| August 2012 | $2.80 | $61.19 |
| July 2012 | $2.63 | $57.54 |
| June 2012 | $2.67 | $58.38 |
| May 2012 | $2.57 | $56.25 |
| April 2012 | $2.81 | $61.49 |
| March 2012 | $2.93 | $64.11 |
| February 2012 | $2.87 | $62.79 |
| January 2012 | $2.69 | $58.87 |
| December 2011 | $2.50 | $54.70 |
| November 2011 | $2.56 | $56 |
| October 2011 | $2.64 | $57.72 |
| September 2011 | $2.35 | $51.45 |
| August 2011 | $2.49 | $54.44 |
| July 2011 | $2.71 | $59.27 |
| June 2011 | $2.73 | $59.74 |
| May 2011 | $2.80 | $61.27 |
| April 2011 | $2.85 | $62.30 |
| March 2011 | $2.76 | $60.26 |
| February 2011 | $2.72 | $59.57 |
| January 2011 | $2.61 | $57.13 |
| December 2010 | $2.51 | $54.93 |
| November 2010 | $2.35 | $51.38 |
| October 2010 | $2.32 | $50.70 |
| September 2010 | $2.21 | $48.33 |
| August 2010 | $1.93 | $42.32 |
| July 2010 | $2.06 | $44.96 |
| June 2010 | $1.93 | $42.30 |
| May 2010 | $2.10 | $45.90 |
| April 2010 | $2.27 | $49.73 |
| March 2010 | $2.21 | $48.37 |
| February 2010 | $2.04 | $44.58 |
| January 2010 | $1.96 | $42.83 |
| December 2009 | $2.09 | $45.72 |
| November 2009 | $1.94 | $42.42 |
| October 2009 | $1.83 | $39.98 |
| September 2009 | $1.93 | $42.21 |
| August 2009 | $1.80 | $39.45 |
| July 2009 | $1.77 | $38.73 |
| June 2009 | $1.66 | $36.25 |
| May 2009 | $1.61 | $35.23 |
| April 2009 | $1.54 | $33.64 |
| March 2009 | $1.33 | $29.11 |
| February 2009 | $1.19 | $26.06 |
| January 2009 | $1.25 | $27.37 |
| December 2008 | $1.29 | $28.18 |
| November 2008 | $1.24 | $27.10 |
| October 2008 | $1.41 | $30.87 |
| September 2008 | $1.70 | $37.16 |
| August 2008 | $2.04 | $44.59 |
| July 2008 | $2.04 | $44.67 |
| June 2008 | $2.08 | $45.59 |
| May 2008 | $2.24 | $48.97 |
| April 2008 | $2.15 | $47.08 |
| March 2008 | $1.97 | $43.09 |
| February 2008 | $1.97 | $43.04 |
| January 2008 | $2.06 | $45 |
| December 2007 | $2.38 | $52.17 |
| November 2007 | $2.38 | $51.97 |
| October 2007 | $2.57 | $56.15 |
| September 2007 | $2.34 | $51.12 |
| August 2007 | $2.20 | $48.05 |
| July 2007 | $2.15 | $47.08 |
| June 2007 | $2.10 | $46.06 |
| May 2007 | $2.08 | $45.41 |
| April 2007 | $1.99 | $43.61 |
| March 2007 | $1.92 | $42.02 |
| February 2007 | $1.89 | $41.45 |
| January 2007 | $1.93 | $42.26 |
| December 2006 | $1.89 | $41.36 |
| November 2006 | $1.92 | $41.94 |
| October 2006 | $1.83 | $40.11 |
| September 2006 | $1.75 | $38.31 |
| August 2006 | $1.67 | $36.62 |
| July 2006 | $1.59 | $34.70 |
| June 2006 | $1.66 | $36.37 |
| May 2006 | $1.67 | $36.47 |
| April 2006 | $1.81 | $39.52 |
| March 2006 | $1.83 | $40 |
| February 2006 | $1.77 | $38.76 |
| January 2006 | $1.81 | $39.52 |
| December 2005 | $1.73 | $37.79 |
| November 2005 | $1.72 | $37.67 |
| October 2005 | $1.62 | $35.55 |
| September 2005 | $1.64 | $35.98 |
| August 2005 | $1.63 | $35.66 |
| July 2005 | $1.64 | $35.99 |
| June 2005 | $1.56 | $34.14 |
| May 2005 | $1.57 | $34.36 |
| April 2005 | $1.43 | $31.34 |
| March 2005 | $1.49 | $32.55 |
| February 2005 | $1.52 | $33.16 |
| January 2005 | $1.51 | $32.99 |
| December 2004 | $1.58 | $34.69 |
| November 2004 | $1.53 | $33.88 |
| October 2004 | $1.43 | $31.66 |
| September 2004 | $1.38 | $30.58 |
| August 2004 | $1.33 | $29.44 |
| July 2004 | $1.37 | $30.43 |
| June 2004 | $1.52 | $33.65 |
| May 2004 | $1.47 | $32.63 |
| April 2004 | $1.43 | $31.67 |
| March 2004 | $1.49 | $33.01 |
| February 2004 | $1.52 | $33.72 |
| January 2004 | $1.52 | $33.65 |
| December 2003 | $1.47 | $32.47 |
| November 2003 | $1.44 | $31.82 |
| October 2003 | $1.42 | $31.46 |
| September 2003 | $1.33 | $29.47 |
| August 2003 | $1.34 | $29.75 |
| July 2003 | $1.28 | $28.33 |
| June 2003 | $1.21 | $26.86 |
| May 2003 | $1.19 | $26.32 |
| April 2003 | $1.11 | $24.53 |
| March 2003 | $1.04 | $22.93 |
| February 2003 | $1.02 | $22.64 |
| January 2003 | $1.04 | $23.01 |
| December 2002 | $1.08 | $23.91 |
| November 2002 | $1.17 | $26 |
| October 2002 | $1.09 | $24.18 |
| September 2002 | $0.99 | $21.97 |
| August 2002 | $1.06 | $23.47 |
| July 2002 | $1.06 | $23.46 |
| June 2002 | $1.19 | $26.31 |
| May 2002 | $1.27 | $28.15 |
| April 2002 | $1.32 | $29.18 |
| March 2002 | $1.39 | $30.87 |
| February 2002 | $1.29 | $28.48 |
| January 2002 | $1.42 | $31.48 |
| December 2001 | $1.41 | $31.17 |
| November 2001 | $1.38 | $30.50 |
| October 2001 | $1.23 | $27.19 |
| September 2001 | $1.08 | $23.99 |
| August 2001 | $1.35 | $29.88 |
| July 2001 | $1.49 | $32.96 |
| June 2001 | $1.59 | $35.27 |
| May 2001 | $1.53 | $33.85 |
| April 2001 | $1.55 | $34.38 |
| March 2001 | $1.33 | $29.53 |
| February 2001 | $1.56 | $34.55 |
| January 2001 | $1.88 | $41.70 |
| December 2000 | $1.85 | $41.05 |
| November 2000 | $1.96 | $44.26 |
| October 2000 | $2.44 | $55.20 |
| September 2000 | $2.60 | $58.73 |
| August 2000 | $2.84 | $79.13 |
| July 2000 | $2.51 | $69.82 |
| June 2000 | $2.60 | $72.34 |
| May 2000 | $2.16 | $60.02 |
| April 2000 | $2.46 | $68.54 |
| March 2000 | $2.84 | $78.98 |
| February 2000 | $2.82 | $78.62 |
| January 2000 | $2.34 | $65.17 |
| December 1999 | $2.44 | $67.97 |
| November 1999 | $2.02 | $57.47 |
| October 1999 | $1.83 | $52.18 |
| September 1999 | $1.67 | $47.51 |
| August 1999 | $1.66 | $51.70 |
| July 1999 | $1.66 | $51.53 |
| June 1999 | $1.66 | $51.60 |
| May 1999 | $1.58 | $48.94 |
| April 1999 | $1.54 | $47.96 |
| March 1999 | $1.54 | $47.91 |
| February 1999 | $1.46 | $45.39 |
| January 1999 | $1.53 | $47.52 |
| December 1998 | $1.40 | $43.63 |
| November 1998 | $1.23 | $38.22 |
| October 1998 | $1.14 | $35.41 |
| September 1998 | $1.09 | $33.86 |
| August 1998 | $0.95 | $31.94 |
| July 1998 | $1.19 | $40.03 |
| June 1998 | $1.18 | $39.71 |
| May 1998 | $1.11 | $37.21 |
| April 1998 | $1.19 | $40.09 |
| March 1998 | $1.18 | $39.66 |
| February 1998 | $1.15 | $38.68 |
| January 1998 | $1.02 | $34.20 |
| December 1997 | $1 | $33.45 |
| November 1997 | $1.07 | $35.94 |
| October 1997 | $1.07 | $36.06 |
| September 1997 | $1.17 | $39.31 |
| August 1997 | $1.09 | $37.86 |
| July 1997 | $1.11 | $38.46 |
| June 1997 | $1.01 | $34.81 |
| May 1997 | $0.98 | $33.90 |
| April 1997 | $0.90 | $31.11 |
| March 1997 | $0.86 | $29.90 |
| February 1997 | $0.94 | $32.36 |
| January 1997 | $0.98 | $34.01 |
| December 1996 | $0.94 | $32.71 |
| November 1996 | $1 | $34.45 |
| October 1996 | $0.93 | $32.16 |
| September 1996 | $0.93 | $32.29 |
| August 1996 | $0.86 | $33.04 |
| July 1996 | $0.82 | $31.20 |
| June 1996 | $0.87 | $33.38 |
| May 1996 | $0.90 | $34.59 |
| April 1996 | $0.87 | $33.37 |
| March 1996 | $0.82 | $31.40 |
| February 1996 | $0.82 | $31.34 |
| January 1996 | $0.79 | $30.26 |
| December 1995 | $0.79 | $30.33 |
| November 1995 | $0.79 | $31.74 |
| October 1995 | $0.78 | $31.18 |
| September 1995 | $0.78 | $31.35 |
| August 1995 | $0.79 | $31.49 |
| July 1995 | $0.78 | $31.09 |
| June 1995 | $0.73 | $29.17 |
| May 1995 | $0.68 | $27.07 |
| April 1995 | $0.66 | $26.32 |
| March 1995 | $0.63 | $25.26 |
| February 1995 | $0.61 | $24.44 |
| January 1995 | $0.58 | $23.22 |
| December 1994 | $0.58 | $23.27 |
| November 1994 | $0.58 | $23.35 |
| October 1994 | $0.60 | $24.14 |
| September 1994 | $0.58 | $23.60 |
| August 1994 | $0.58 | $23.54 |
| July 1994 | $0.56 | $22.42 |
| June 1994 | $0.54 | $21.94 |
| May 1994 | $0.56 | $22.78 |
| April 1994 | $0.57 | $22.90 |
| March 1994 | $0.58 | $23.55 |
| February 1994 | $0.61 | $24.53 |
| January 1994 | $0.62 | $24.80 |
| December 1993 | $0.60 | $24.14 |
| November 1993 | $0.57 | $24.68 |
| October 1993 | $0.59 | $25.35 |
| September 1993 | $0.58 | $25.02 |
| August 1993 | $0.56 | $26.38 |
| July 1993 | $0.55 | $25.90 |
| June 1993 | $0.54 | $25.62 |
| May 1993 | $0.54 | $25.59 |
| April 1993 | $0.53 | $24.92 |
| March 1993 | $0.54 | $25.67 |
| February 1993 | $0.53 | $24.81 |
| January 1993 | $0.55 | $25.82 |
| December 1992 | $0.54 | $25.65 |
| November 1992 | $0.52 | $25.33 |
| October 1992 | $0.49 | $23.66 |
| September 1992 | $0.47 | $22.81 |
| August 1992 | $0.45 | $24.04 |
| July 1992 | $0.46 | $24.65 |
| June 1992 | $0.45 | $24.14 |
| May 1992 | $0.46 | $24.68 |
| April 1992 | $0.46 | $24.33 |
| March 1992 | $0.47 | $25.07 |
| February 1992 | $0.49 | $25.90 |
| January 1992 | $0.49 | $26.25 |
| December 1991 | $0.47 | $25.16 |
| November 1991 | $0.43 | $24.15 |
| October 1991 | $0.45 | $25.34 |
| September 1991 | $0.43 | $24.29 |
| August 1991 | $0.43 | $25.96 |
| July 1991 | $0.41 | $24.66 |
| June 1991 | $0.38 | $23.03 |
| May 1991 | $0.40 | $24.20 |
| April 1991 | $0.38 | $23.07 |
| March 1991 | $0.38 | $23.11 |
| February 1991 | $0.36 | $21.88 |
| January 1991 | $0.34 | $20.31 |
| December 1990 | $0.31 | $18.82 |
| November 1990 | $0.30 | $18.14 |
| October 1990 | $0.28 | $16.97 |
| September 1990 | $0.29 | $17.34 |
| August 1990 | $0.30 | $18.95 |
| July 1990 | $0.33 | $20.74 |
| June 1990 | $0.34 | $21.01 |
| May 1990 | $0.34 | $20.97 |
| April 1990 | $0.32 | $19.68 |
| March 1990 | $0.33 | $20.27 |
| February 1990 | $0.31 | $19.52 |
| January 1990 | $0.30 | $19.01 |
| December 1989 | $0.33 | $20.45 |
| November 1989 | $0.32 | $22.32 |
| October 1989 | $0.32 | $22.12 |
| September 1989 | $0.33 | $22.89 |
| August 1989 | $0.32 | $23.72 |
| July 1989 | $0.31 | $22.70 |
| June 1989 | $0.30 | $21.75 |
| May 1989 | $0.30 | $21.80 |
| April 1989 | $0.28 | $20.87 |
| March 1989 | $0.27 | $19.90 |
| February 1989 | $0.26 | $19.06 |
| January 1989 | $0.26 | $19.11 |
| December 1988 | $0.24 | $17.96 |
| November 1988 | $0.24 | $17.86 |
| October 1988 | $0.25 | $18.46 |
| September 1988 | $0.25 | $18.47 |
| August 1988 | $0.24 | $17.79 |
| July 1988 | $0.24 | $18.24 |
| June 1988 | $0.24 | $18.29 |
| May 1988 | $0.23 | $17.15 |
| April 1988 | $0.23 | $17.30 |
| March 1988 | $0.22 | $16.80 |
| February 1988 | $0.22 | $16.42 |
| January 1988 | $0.21 | $15.40 |
| December 1987 | $0.20 | $14.86 |
| November 1987 | $0.17 | $15.11 |
| October 1987 | $0.18 | $16.08 |
| September 1987 | $0.26 | $23.02 |
| August 1987 | $0.27 | $23.16 |
| July 1987 | $0.25 | $22.12 |
| June 1987 | $0.24 | $21.11 |
| May 1987 | $0.24 | $20.70 |
| April 1987 | $0.24 | $20.51 |
| March 1987 | $0.24 | $20.74 |
| February 1987 | $0.24 | $20.80 |
| January 1987 | $0.22 | $18.78 |
| December 1986 | $0.19 | $16.72 |
| November 1986 | $0.20 | $17.02 |
| October 1986 | $0.20 | $17.28 |
| September 1986 | $0.20 | $17.75 |
| August 1986 | $0.23 | $19.77 |
| July 1986 | $0.22 | $18.82 |
| June 1986 | $0.24 | $20.62 |
| May 1986 | $0.23 | $20.44 |
| April 1986 | $0.22 | $1.96 |
| March 1986 | $0.22 | $1.92 |
| February 1986 | $0.21 | $1.83 |
| January 1986 | $0.19 | $1.71 |
| December 1985 | $0.18 | $1.59 |
| November 1985 | $0.17 | $1.51 |
| October 1985 | $0.16 | $1.42 |
| September 1985 | $0.15 | $1.34 |
| August 1985 | $0.17 | $1.49 |
| July 1985 | $0.17 | $1.48 |
| June 1985 | $0.16 | $1.42 |
| May 1985 | $0.16 | $1.39 |
| April 1985 | $0.15 | $1.30 |
| March 1985 | $0.15 | $1.29 |
| February 1985 | $0.14 | $1.27 |
| January 1985 | $0.13 | $1.16 |
| December 1984 | $0.11 | $0.98 |
FOCPX
Price: $19.93
52 week price:
5-year range yield:
Forward Dividend Yield: 0.05%
Dividend Per Share: 0.01 USD
Exchange: NAS
Market Capitalization: 27.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -22.63%
DGR5: -6.49%
DGR10: 3.01%