FT Vest U.S. Equity Buffer ETF - Price History
Monthly price history for FOCT (FT Vest U.S. Equity Buffer ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.62 | $40.62 |
| April 2024 | $40.38 | $40.38 |
| March 2024 | $40.57 | $40.57 |
| February 2024 | $40.15 | $40.15 |
| January 2024 | $39.30 | $39.30 |
| December 2023 | $38.89 | $38.89 |
| November 2023 | $37.94 | $37.94 |
| October 2023 | $35.82 | $35.82 |
| September 2023 | $36.53 | $36.53 |
| August 2023 | $38.31 | $38.31 |
| July 2023 | $38.65 | $38.65 |
| June 2023 | $37.74 | $37.74 |
| May 2023 | $35.69 | $35.69 |
| April 2023 | $35.51 | $35.51 |
| March 2023 | $35.05 | $35.05 |
| February 2023 | $34.07 | $34.07 |
| January 2023 | $34.73 | $34.73 |
| December 2022 | $33.01 | $33.01 |
| November 2022 | $34.26 | $34.26 |
| October 2022 | $32.89 | $32.89 |
| September 2022 | $30.84 | $30.84 |
| August 2022 | $32.91 | $32.91 |
| July 2022 | $33.41 | $33.41 |
| June 2022 | $31.55 | $31.55 |
| May 2022 | $33.16 | $33.16 |
| April 2022 | $32.99 | $32.99 |
| March 2022 | $34.99 | $34.99 |
| February 2022 | $34.20 | $34.20 |
| January 2022 | $34.80 | $34.80 |
| December 2021 | $35.72 | $35.72 |
| November 2021 | $34.78 | $34.78 |
| October 2021 | $35.04 | $35.04 |
| September 2021 | $34.34 | $34.34 |
| August 2021 | $34.38 | $34.38 |
| July 2021 | $34.13 | $34.13 |
| June 2021 | $33.98 | $33.98 |
| May 2021 | $33.63 | $33.63 |
| April 2021 | $33.34 | $33.34 |
| March 2021 | $32.80 | $32.80 |
| February 2021 | $31.80 | $31.80 |
| January 2021 | $31.27 | $31.27 |
| December 2020 | $31.58 | $31.58 |
| November 2020 | $30.89 | $30.89 |
| October 2020 | $28.62 | $28.62 |
FOCT
Price: $40.62
52 week price:
Earnings Per Share: 1.71 USD
P/E Ratio: 23.30
Exchange: BTS
Volume: 12800
Market Capitalization: 481.6 million