Family Office of America Inc. ( FOFA) - Price History
Monthly price history for FOFA (Family Office of America Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.20 | $1.20 |
| May 2026 | $1.20 | $1.20 |
| April 2026 | $1.70 | $1.70 |
| March 2026 | $1.62 | $1.62 |
| February 2026 | $1.96 | $1.96 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.28 | $0.28 |
| November 2025 | $0.26 | $0.26 |
| October 2025 | $0.54 | $0.54 |
| September 2025 | $0.51 | $0.51 |
| August 2025 | $0.35 | $0.35 |
| July 2025 | $0.42 | $0.42 |
| June 2025 | $0.68 | $0.68 |
| May 2025 | $0.68 | $0.68 |
| April 2025 | $0.27 | $0.27 |
| March 2025 | $0.27 | $0.27 |
| February 2025 | $0.27 | $0.27 |
| January 2025 | $0.27 | $0.27 |
| December 2024 | $0.27 | $0.27 |
| November 2024 | $0.27 | $0.27 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.28 | $0.28 |
| August 2024 | $0.26 | $0.26 |
| July 2024 | $0.26 | $0.26 |
| June 2024 | $0.94 | $0.94 |
| May 2024 | $0.26 | $0.26 |
| April 2024 | $0.26 | $0.26 |
| March 2024 | $0.27 | $0.27 |
| February 2024 | $0.26 | $0.26 |
| January 2024 | $0.74 | $0.74 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.35 | $0.35 |
| October 2023 | $0.56 | $0.56 |
| September 2023 | $0.57 | $0.57 |
| August 2023 | $0.43 | $0.43 |
| July 2023 | $0.26 | $0.26 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.56 | $0.56 |
| April 2023 | $0.81 | $0.81 |
| March 2023 | $0.80 | $0.80 |
| February 2023 | $0.80 | $0.80 |
| January 2023 | $0.81 | $0.81 |
| December 2022 | $0.82 | $0.82 |
| November 2022 | $1.20 | $1.20 |
| October 2022 | $1.49 | $1.49 |
| September 2022 | $1.90 | $1.90 |
| August 2022 | $1.87 | $1.87 |
| July 2022 | $1.32 | $1.32 |
| June 2022 | $2.14 | $2.14 |
| May 2022 | $2.14 | $2.14 |
| April 2022 | $2.34 | $2.34 |
| March 2022 | $1.85 | $1.85 |
| February 2022 | $1.53 | $1.53 |
| January 2022 | $1.50 | $1.50 |
| December 2021 | $1.20 | $1.20 |
| November 2021 | $2.24 | $2.24 |
| October 2021 | $1.05 | $1.05 |
| September 2021 | $1.15 | $1.15 |
| August 2021 | $0.50 | $0.50 |
| July 2021 | $2.53 | $2.53 |
| June 2021 | $3.65 | $3.65 |
| May 2021 | $0.61 | $0.61 |
| April 2021 | $0.80 | $0.80 |
| March 2021 | $0.37 | $0.37 |
| February 2021 | $0.50 | $0.50 |
| January 2021 | $0.36 | $0.36 |
| December 2020 | $0.33 | $0.33 |
| November 2020 | $0.27 | $0.27 |
| October 2020 | $0.32 | $0.32 |
| September 2020 | $0.30 | $0.30 |
| August 2020 | $0.60 | $0.60 |
| July 2020 | $0.61 | $0.61 |
| June 2020 | $0.68 | $0.68 |
| May 2020 | $0.60 | $0.60 |
| April 2020 | $0.60 | $0.60 |
| March 2020 | $0.79 | $0.79 |
| February 2020 | $0.81 | $0.81 |
| January 2020 | $0.91 | $0.91 |
| December 2019 | $1.05 | $1.05 |
| November 2019 | $2.85 | $2.85 |
| October 2019 | $2.10 | $2.10 |
| September 2019 | $2 | $2 |
| August 2019 | $2 | $2 |
| July 2019 | $3.50 | $3.50 |
| June 2019 | $3 | $3 |
| May 2019 | $1.50 | $1.50 |
| April 2019 | $1 | $1 |
| March 2019 | $0.75 | $0.75 |
| February 2019 | $1.50 | $1.50 |
| January 2019 | $0.21 | $0.21 |
| December 2018 | $0.21 | $0.21 |
| November 2018 | $0.26 | $0.26 |
| October 2018 | $0.26 | $0.26 |
| September 2018 | $0.25 | $0.25 |
| August 2018 | $0.30 | $0.30 |
| July 2018 | $0.28 | $0.28 |
| June 2018 | $0.25 | $0.25 |
| May 2018 | $0.32 | $0.32 |
| April 2018 | $0.22 | $0.22 |
| March 2018 | $0.20 | $0.20 |
| February 2018 | $20 | $20 |
| January 2018 | $20 | $0.02 |
| December 2017 | $20 | $0.02 |
| November 2017 | $20 | $0.02 |
| October 2017 | $30 | $0.03 |
| September 2017 | $20 | $0.02 |
| August 2017 | $40 | $0.04 |
| July 2017 | $30 | $0.03 |
| June 2017 | $30 | $0.03 |
| May 2017 | $30 | $0.03 |
| April 2017 | $40 | $0.04 |
| March 2017 | $40 | $0.04 |
| February 2017 | $40 | $0.04 |
| January 2017 | $40 | $0.04 |
| December 2016 | $40 | $0.04 |
| November 2016 | $40 | $0.04 |
| October 2016 | $40 | $0.04 |
| September 2016 | $40 | $0.04 |
| August 2016 | $40 | $0.04 |
| July 2016 | $40 | $0.04 |
| June 2016 | $40 | $0.04 |
| May 2016 | $40 | $0.04 |
| April 2016 | $40 | $0.04 |
| March 2016 | $40 | $0.04 |
| February 2016 | $30 | $0.03 |
| January 2016 | $30 | $0.03 |
| December 2015 | $30 | $0.03 |
| November 2015 | $30 | $0.03 |
| October 2015 | $30 | $0.03 |
| September 2015 | $30 | $0.03 |
| August 2015 | $30 | $0.03 |
| July 2015 | $30 | $0.03 |
| June 2015 | $30 | $0.03 |
| May 2015 | $50 | $0.05 |
| April 2015 | $20 | $0.02 |
| March 2015 | $20 | $0.02 |
| February 2015 | $20 | $0.02 |
| January 2015 | $20 | $0.02 |
| December 2014 | $20 | $0.02 |
| November 2014 | $20 | $0.02 |
| October 2014 | $20 | $0.02 |
| September 2014 | $30 | $0.03 |
| August 2014 | $30 | $0.03 |
| July 2014 | $30 | $0.03 |
| June 2014 | $30 | $0.03 |
| May 2014 | $30 | $0.03 |
| April 2014 | $30 | $0.03 |
| March 2014 | $30 | $0.03 |
| February 2014 | $30 | $0.03 |
| January 2014 | $30 | $0.03 |
| December 2013 | $30 | $0.03 |
| November 2013 | $40 | $0.04 |
| October 2013 | $40 | $0.04 |
| September 2013 | $50 | $0.05 |
| August 2013 | $40 | $0.04 |
| July 2013 | $40 | $0.04 |
| June 2013 | $40 | $0.04 |
| May 2013 | $40 | $0.04 |
| April 2013 | $50 | $0.05 |
| March 2013 | $60 | $0.06 |
| February 2013 | $20 | $0.02 |
| January 2013 | $130 | $0.13 |
| December 2012 | $130 | $0.13 |
| November 2012 | $130 | $0.13 |
| October 2012 | $110 | $0.11 |
| September 2012 | $150 | $0.15 |
| August 2012 | $510 | $0.51 |
| July 2012 | $510 | $0.51 |
| June 2012 | $590 | $0.59 |
| May 2012 | $510 | $0.51 |
| April 2012 | $1,010 | $1.01 |
| March 2012 | $1,050 | $1.05 |
| February 2012 | $380 | $0.38 |
| January 2012 | $100 | $0.10 |
| December 2011 | $220 | $0.22 |
| November 2011 | $220 | $0.22 |
| October 2011 | $750 | $0.75 |
| September 2011 | $1,260 | $1.26 |
| August 2011 | $1,510 | $1.51 |
| July 2011 | $2,480 | $2.48 |
| June 2011 | $2,500 | $2.50 |
| May 2011 | $2,400 | $2.40 |
| April 2011 | $2,600 | $2.60 |
| March 2011 | $4,000 | $0.02 |
| February 2011 | $10,000 | $0.05 |
| January 2011 | $10,000 | $0.05 |
| December 2010 | $10,000 | $0.05 |
| November 2010 | $8,000 | $0.04 |
| October 2010 | $8,000 | $0.04 |
| September 2010 | $8,000 | $0.04 |
| August 2010 | $8,000 | $0.04 |
| July 2010 | $4,000 | $0.02 |
| June 2010 | $4,000 | $0.02 |
| May 2010 | $6,000 | $0.03 |
| April 2010 | $6,000 | $0.03 |
| March 2010 | $6,000 | $0.03 |
| February 2010 | $8,000 | $0.04 |
| January 2010 | $6,000 | $0.03 |
| December 2009 | $4,000 | $0.02 |
| November 2009 | $10,000 | $0.05 |
| October 2009 | $8,000 | $0.04 |
| September 2009 | $12,000 | $0.06 |
| August 2009 | $8,000 | $0.04 |
| July 2009 | $8,000 | $0.04 |
| June 2009 | $10,000 | $0.05 |
| May 2009 | $12,000 | $0.06 |
| April 2009 | $14,000 | $0.07 |
| March 2009 | $10,000 | $0.05 |
| February 2009 | $10,000 | $0.05 |
| January 2009 | $16,000 | $0.08 |
| December 2008 | $6,000 | $0.03 |
| November 2008 | $14,000 | $0.07 |
| October 2008 | $20,000 | $0.10 |
| September 2008 | $40,000 | $0.20 |
| August 2008 | $60,000 | $0.30 |
| July 2008 | $70,000 | $0.35 |
| June 2008 | $80,000 | $0.40 |
| May 2008 | $122,000 | $0.61 |
| April 2008 | $86,000 | $0.43 |
| March 2008 | $90,000 | $0.45 |
| February 2008 | $142,000 | $0.71 |
| January 2008 | $170,000 | $0.85 |
| December 2007 | $120,000 | $0.60 |
| November 2007 | $178,000 | $0.89 |
| October 2007 | $386,000 | $1.93 |
| September 2007 | $416,000 | $2.08 |
| August 2007 | $326,000 | $1.63 |
| July 2007 | $418,000 | $2.09 |
| June 2007 | $520,000 | $2.60 |
| May 2007 | $464,000 | $2.32 |
FOFA
Price: $1.20
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -285.62
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 36.4 million