Nuveen Flagship Ohio Muni Bd Fd Cl A (FOHTX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen Flagship Ohio Muni Bd Fd Cl A (FOHTX) as of July 30, 2026 is 0.03 USD. The forward dividend yield for FOHTX as of July 30, 2026 is 3.63%. Average dividend growth rate for stock Nuveen Flagship Ohio Muni Bd Fd Cl A (FOHTX) for past three years is 6.05%.
Dividend history for stock FOHTX (Nuveen Flagship Ohio Muni Bd Fd Cl A) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Nuveen Flagship Ohio Muni Bd Fd Cl A Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-07-31 | 2026-08-03 | 0.0320 USD | Upcoming dividend | |
| 2026-06-30 | 2026-07-01 | 0.0320 USD | 10.71 USD | 10.71 USD |
| 2026-05-29 | 2026-06-01 | 0.0320 USD (3.23%) | 10.71 USD | 10.71 USD |
| 2026-04-30 | 2026-05-01 | 0.0310 USD | 10.65 USD | 10.65 USD |
| 2026-03-31 | 2026-04-01 | 0.0310 USD | 10.80 USD | 10.80 USD |
| 2026-02-27 | 2026-03-02 | 0.0310 USD | 10.77 USD | 10.77 USD |
| 2026-01-30 | 2026-02-02 | 0.0310 USD | 10.78 USD | 10.78 USD |
| 2025-12-30 | 2025-12-31 | 0.0310 USD | 10.74 USD | 10.74 USD |
| 2025-11-28 | 2025-12-01 | 0.0310 USD | 10.77 USD | 10.77 USD |
| 2025-10-31 | 2025-11-03 | 0.0310 USD | 10.68 USD | 10.68 USD |
| 2025-09-30 | 2025-10-01 | 0.0310 USD | 10.51 USD | 10.51 USD |
| 2025-08-29 | 2025-09-02 | 0.0310 USD (8.77%) | 10.41 USD | 10.41 USD |
| 2025-07-31 | 2025-08-01 | 0.0285 USD | 10.36 USD | 10.36 USD |
| 2025-06-30 | 2025-07-01 | 0.0285 USD | 10.46 USD | 10.46 USD |
| 2025-05-30 | 2025-06-02 | 0.0285 USD (7.55%) | 10.44 USD | 10.44 USD |
| 2025-04-30 | 2025-05-01 | 0.0265 USD | 10.53 USD | 10.53 USD |
| 2025-03-31 | 2025-04-01 | 0.0265 USD | 10.63 USD | 10.63 USD |
| 2025-02-28 | 2025-03-03 | 0.0265 USD (1.92%) | 10.84 USD | 10.84 USD |
| 2025-01-31 | 2025-02-03 | 0.0260 USD | 10.77 USD | 10.77 USD |
| 2024-12-30 | 2024-12-31 | 0.0260 USD | 10.76 USD | 10.76 USD |
| 2024-11-29 | 2024-12-02 | 0.0260 USD (4%) | 10.85 USD | 10.85 USD |
| 2024-10-31 | 2024-11-01 | 0.0250 USD | 10.81 USD | 10.81 USD |
| 2024-09-30 | 2024-10-01 | 0.0250 USD | 11.11 USD | 11.11 USD |
| 2024-08-30 | 2024-09-03 | 0.0250 USD | 11.08 USD | 11.08 USD |
| 2024-07-31 | 2024-08-01 | 0.0250 USD | 11.07 USD | 11.07 USD |
| 2024-06-28 | 2024-07-01 | 0.0250 USD | 11.04 USD | 11.04 USD |
| 2024-05-31 | 2024-06-03 | 0.0250 USD (2.04%) | 10.90 USD | 10.90 USD |
| 2024-04-30 | 2024-05-01 | 0.0245 USD | 10.93 USD | 10.93 USD |
| 2024-03-29 | 2024-04-01 | 0.0245 USD | 11.00 USD | 11.00 USD |
| 2024-03-28 | 2024-04-01 | 0.0245 USD | 10.72 USD | 11.00 USD |
| 2024-02-29 | 2024-03-01 | 0.0245 USD | 11.07 USD | 11.07 USD |
| 2024-01-31 | 2024-02-01 | 0.0245 USD | 10.93 USD | 10.93 USD |
| 2023-12-29 | 2023-12-29 | 0.0245 USD | 10.71 USD | 11.06 USD |
| 2023-12-28 | 2023-12-29 | 0.0245 USD | 10.86 USD | 10.86 USD |
| 2023-11-30 | 2023-12-01 | 0.0245 USD (8.89%) | 10.84 USD | 10.84 USD |
| 2023-10-31 | 2023-11-01 | 0.0225 USD | 10.38 USD | 10.38 USD |
| 2023-09-29 | 2023-10-02 | 0.0225 USD | 10.40 USD | 10.40 USD |
| 2023-08-31 | 2023-09-01 | 0.0225 USD | 10.85 USD | 10.85 USD |
| 2023-07-31 | 2023-08-01 | 0.0225 USD | 10.88 USD | 10.88 USD |
| 2023-06-30 | 2023-07-03 | 0.0225 USD | 10.89 USD | 10.89 USD |
| 2023-05-31 | 2023-06-01 | 0.0225 USD (4.65%) | 10.81 USD | 10.81 USD |
| 2023-04-28 | 2023-05-01 | 0.0215 USD | 10.93 USD | 10.93 USD |
| 2023-03-31 | 2023-04-03 | 0.0215 USD | 10.96 USD | 10.96 USD |
| 2023-02-28 | 2023-03-01 | 0.0215 USD | 10.75 USD | 10.77 USD |
| 2023-01-31 | 2023-02-01 | 0.0215 USD | 11.02 USD | 11.06 USD |
| 2022-12-30 | 2022-12-30 | 0.0215 USD | 10.74 USD | 10.81 USD |
| 2022-12-29 | 2022-12-30 | 0.0215 USD (-2.27%) | 10.75 USD | 10.81 USD |
| 2022-11-30 | 2022-12-01 | 0.0220 USD (10%) | 10.76 USD | 10.85 USD |
| 2022-10-31 | 2022-11-01 | 0.0200 USD | 10.31 USD | 10.41 USD |
| 2022-09-30 | 2022-10-03 | 0.0200 USD | 10.34 USD | 10.46 USD |
| 2022-08-31 | 2022-09-01 | 0.0200 USD (5.26%) | 10.75 USD | 10.90 USD |
| 2022-07-29 | 2022-08-01 | 0.0190 USD | 10.97 USD | 11.14 USD |
| 2022-06-30 | 2022-07-01 | 0.0190 USD | 10.66 USD | 10.85 USD |
| 2022-05-31 | 2022-06-01 | 0.0190 USD | 10.89 USD | 11.10 USD |
| 2022-04-29 | 2022-05-02 | 0.0190 USD | 10.76 USD | 10.99 USD |
| 2022-03-31 | 2022-04-01 | 0.0190 USD | 11.04 USD | 11.29 USD |
| 2022-02-28 | 2022-03-01 | 0.0190 USD | 11.30 USD | 11.58 USD |
| 2022-01-31 | 2022-02-01 | 0.0190 USD (2.70%) | 11.34 USD | 11.64 USD |
| 2021-12-31 | 2021-12-31 | 0.0185 USD | 11.63 USD | 11.96 USD |
| 2021-12-30 | 2021-12-31 | 0.0185 USD (172.06%) | 11.64 USD | 11.96 USD |
| 2021-12-06 | 2021-12-07 | 0.0068 USD (-64.21%) | 11.64 USD | 11.96 USD |
| 2021-11-30 | 2021-12-01 | 0.0190 USD (2.70%) | 11.64 USD | 11.99 USD |
| 2021-10-30 | 2021-11-01 | 0.0185 USD (-2.63%) | 11.53 USD | 11.90 USD |
| 2021-10-29 | 2021-11-01 | 0.0190 USD | 11.53 USD | 11.90 USD |
| 2021-09-30 | 2021-10-01 | 0.0190 USD | 11.51 USD | 11.90 USD |
| 2021-08-31 | 0.0190 USD | 11.59 USD | 12.00 USD | |
| 2021-07-30 | 2021-08-02 | 0.0190 USD | 11.62 USD | 12.05 USD |
| 2021-06-30 | 2021-07-01 | 0.0190 USD | 11.56 USD | 12.00 USD |
| 2021-05-28 | 2021-06-01 | 0.0190 USD (-5%) | 11.50 USD | 11.96 USD |
| 2021-04-30 | 2021-05-03 | 0.0200 USD | 11.44 USD | 11.92 USD |
| 2021-03-31 | 2021-04-01 | 0.0200 USD | 11.35 USD | 11.84 USD |
| 2021-02-26 | 2021-03-01 | 0.0200 USD (-9.09%) | 11.29 USD | 11.80 USD |
| 2021-01-29 | 2021-02-01 | 0.0220 USD | 11.48 USD | 12.02 USD |
| 2020-12-31 | 2020-12-31 | 0.0220 USD (2.33%) | 11.43 USD | 11.99 USD |
| 2020-12-30 | 2020-12-31 | 0.0215 USD (-46.91%) | 11.43 USD | 11.99 USD |
| 2020-12-07 | 2020-12-08 | 0.0405 USD (84.09%) | 11.43 USD | 11.99 USD |
| 2020-11-30 | 2020-12-01 | 0.0220 USD (-4.35%) | 11.36 USD | 11.98 USD |
| 2020-10-30 | 2020-11-02 | 0.0230 USD | 11.21 USD | 11.84 USD |
| 2020-09-30 | 2020-10-01 | 0.0230 USD | 11.25 USD | 11.91 USD |
| 2020-08-31 | 2020-09-01 | 0.0230 USD (-8%) | 11.24 USD | 11.92 USD |
| 2020-07-31 | 2020-08-03 | 0.0250 USD | 11.30 USD | 12.01 USD |
| 2020-06-30 | 2020-07-01 | 0.0250 USD | 11.23 USD | 11.96 USD |
| 2020-05-29 | 2020-06-01 | 0.0250 USD | 11.19 USD | 11.94 USD |
| 2020-04-30 | 2020-05-01 | 0.0250 USD | 10.79 USD | 11.54 USD |
| 2020-03-31 | 2020-04-01 | 0.0250 USD | 10.84 USD | 11.62 USD |
| 2020-02-28 | 2020-03-02 | 0.0250 USD | 11.19 USD | 12.02 USD |
| 2020-01-31 | 2020-02-03 | 0.0250 USD | 11.06 USD | 11.90 USD |
| 2019-12-31 | 2019-12-31 | 0.0250 USD | 10.87 USD | 11.72 USD |
| 2019-11-29 | 2019-12-02 | 0.0250 USD | 10.85 USD | 11.72 USD |
| 2019-10-31 | 2019-11-01 | 0.0250 USD | 10.83 USD | 11.73 USD |
| 2019-09-30 | 2019-10-01 | 0.0250 USD | 10.81 USD | 11.73 USD |
| 2019-08-30 | 2019-09-03 | 0.0250 USD | 10.89 USD | 11.84 USD |
| 2019-07-31 | 2019-08-01 | 0.0250 USD | 10.73 USD | 11.70 USD |
| 2019-06-28 | 2019-07-01 | 0.0250 USD | 10.66 USD | 11.64 USD |
| 2019-05-31 | 2019-06-03 | 0.0250 USD (-7.41%) | 10.62 USD | 11.62 USD |
| 2019-04-30 | 2019-05-01 | 0.0270 USD | 10.48 USD | 11.50 USD |
| 2019-03-29 | 2019-04-01 | 0.0270 USD | 10.45 USD | 11.49 USD |
| 2019-02-28 | 2019-03-01 | 0.0270 USD | 10.32 USD | 11.37 USD |
| 2019-01-31 | 2019-02-01 | 0.0270 USD | 10.26 USD | 11.33 USD |
| 2018-12-31 | 2018-12-31 | 0.0270 USD | 10.17 USD | 11.26 USD |
| 2018-11-30 | 2018-12-03 | 0.0270 USD | 10.05 USD | 11.16 USD |
| 2018-10-31 | 0.0270 USD | 9.97 USD | 11.09 USD | |
| 2018-09-28 | 2018-10-01 | 0.0270 USD | 10.02 USD | 11.18 USD |
| 2018-08-31 | 2018-09-04 | 0.0270 USD | 10.07 USD | 11.26 USD |
| 2018-07-31 | 2018-08-01 | 0.0270 USD | 10.05 USD | 11.27 USD |
| 2018-06-29 | 2018-07-02 | 0.0270 USD | 10.02 USD | 11.26 USD |
| 2018-05-31 | 2018-06-01 | 0.0270 USD (-10%) | 10.02 USD | 11.29 USD |
| 2018-04-30 | 2018-05-01 | 0.0300 USD | 9.92 USD | 11.20 USD |
| 2018-03-29 | 2018-04-02 | 0.0300 USD | 9.94 USD | 11.25 USD |
| 2018-02-28 | 2018-03-01 | 0.0300 USD | 9.90 USD | 11.24 USD |
| 2018-01-31 | 2018-02-01 | 0.0300 USD | 9.95 USD | 11.32 USD |
| 2017-12-29 | 0.0300 USD (123.88%) | 10.06 USD | 11.48 USD | |
| 2017-12-06 | 2017-12-07 | 0.0134 USD (-55.33%) | 10.10 USD | 11.55 USD |
| 2017-11-30 | 0.0300 USD | 9.98 USD | 11.43 USD | |
| 2017-10-31 | 0.0300 USD | 10.02 USD | 11.51 USD | |
| 2017-09-29 | 0.0300 USD | 9.99 USD | 11.50 USD | |
| 2017-08-31 | 0.0300 USD | 10.02 USD | 11.57 USD | |
| 2017-07-31 | 0.0300 USD | 9.94 USD | 11.51 USD | |
| 2017-06-30 | 0.0300 USD | 9.90 USD | 11.49 USD | |
| 2017-05-31 | 0.0300 USD | 9.93 USD | 11.55 USD | |
| 2017-04-28 | 0.0300 USD | 9.78 USD | 11.41 USD | |
| 2017-03-31 | 0.0300 USD | 9.70 USD | 11.35 USD | |
| 2017-02-28 | 0.0300 USD | 9.68 USD | 11.35 USD | |
| 2017-01-31 | 0.0300 USD | 9.63 USD | 11.32 USD | |
| 2016-12-30 | 0.0300 USD | 9.59 USD | 11.31 USD | |
| 2016-11-30 | 0.0300 USD | 9.48 USD | 11.20 USD | |
| 2016-10-31 | 0.0300 USD | 9.88 USD | 11.71 USD | |
| 2016-09-30 | 0.0300 USD | 10.00 USD | 11.88 USD | |
| 2016-08-31 | 0.0300 USD (-3.23%) | 10.06 USD | 11.98 USD | |
| 2016-07-29 | 0.0310 USD | 10.04 USD | 11.99 USD | |
| 2016-06-30 | 0.0310 USD | 10.07 USD | 12.06 USD | |
| 2016-05-31 | 0.0310 USD (-8.82%) | 9.88 USD | 11.86 USD | |
| 2016-04-29 | 0.0340 USD | 9.85 USD | 11.85 USD | |
| 2016-03-31 | 0.0340 USD | 9.76 USD | 11.78 USD | |
| 2016-02-29 | 0.0340 USD | 9.68 USD | 11.72 USD | |
| 2016-01-29 | 0.0340 USD | 9.69 USD | 11.76 USD | |
| 2015-12-31 | 0.0340 USD (3300%) | 9.58 USD | 11.66 USD | |
| 2015-12-07 | 0.0010 USD (-97.06%) | 9.50 USD | 11.60 USD | |
| 2015-11-30 | 0.0340 USD | 9.49 USD | 11.59 USD | |
| 2015-10-30 | 0.0340 USD | 9.45 USD | 11.57 USD | |
| 2015-09-30 | 0.0340 USD | 9.41 USD | 11.56 USD | |
| 2015-08-31 | 0.0340 USD | 9.36 USD | 11.53 USD | |
| 2015-07-31 | 0.0340 USD | 9.32 USD | 11.52 USD | |
| 2015-06-30 | 0.0340 USD | 9.24 USD | 11.45 USD | |
| 2015-05-29 | 0.0340 USD (-5.56%) | 9.26 USD | 11.51 USD | |
| 2015-04-30 | 0.0360 USD | 9.29 USD | 11.58 USD | |
| 2015-03-31 | 0.0360 USD | 9.36 USD | 11.70 USD | |
| 2015-02-27 | 0.0360 USD | 9.32 USD | 11.69 USD | |
| 2015-01-30 | 0.0360 USD | 9.42 USD | 11.86 USD | |
| 2014-12-31 | 0.0360 USD (2900%) | 9.23 USD | 11.65 USD | |
| 2014-12-05 | 2014-12-08 | 0.0012 USD (-96.67%) | 9.17 USD | 11.61 USD |
| 2014-11-28 | 0.0360 USD (-5.26%) | 9.17 USD | 11.61 USD | |
| 2014-10-31 | 0.0380 USD | 9.15 USD | 11.62 USD | |
| 2014-09-30 | 0.0380 USD | 9.08 USD | 11.57 USD | |
| 2014-08-29 | 0.0380 USD | 9.06 USD | 11.59 USD | |
| 2014-07-31 | 0.0380 USD | 8.93 USD | 11.45 USD | |
| 2014-06-30 | 0.0380 USD | 8.91 USD | 11.47 USD | |
| 2014-05-30 | 0.0380 USD | 8.91 USD | 11.51 USD | |
| 2014-04-30 | 0.0380 USD | 8.80 USD | 11.40 USD | |
| 2014-03-31 | 0.0380 USD | 8.67 USD | 11.27 USD | |
| 2014-02-28 | 0.0380 USD | 8.65 USD | 11.28 USD | |
| 2014-01-31 | 0.0380 USD | 8.55 USD | 11.19 USD | |
| 2013-12-31 | 0.0380 USD (3700%) | 8.34 USD | 10.95 USD | |
| 2013-12-05 | 0.0010 USD (-97.37%) | 8.32 USD | 10.96 USD | |
| 2013-11-29 | 0.0380 USD | 8.36 USD | 11.02 USD | |
| 2013-10-31 | 0.0380 USD | 8.39 USD | 11.09 USD | |
| 2013-09-30 | 0.0380 USD | 8.32 USD | 11.04 USD | |
| 2013-08-30 | 0.0380 USD | 8.08 USD | 10.76 USD | |
| 2013-07-31 | 0.0380 USD | 8.25 USD | 11.03 USD | |
| 2013-06-28 | 0.0380 USD | 8.40 USD | 11.26 USD | |
| 2013-05-31 | 0.0380 USD | 8.71 USD | 11.72 USD | |
| 2013-04-30 | 0.0380 USD | 8.82 USD | 11.91 USD | |
| 2013-03-28 | 0.0380 USD | 8.72 USD | 11.81 USD | |
| 2013-02-28 | 0.0380 USD | 8.76 USD | 11.90 USD | |
| 2013-01-31 | 0.0380 USD | 8.74 USD | 11.91 USD | |
| 2012-12-31 | 0.0380 USD (1800%) | 8.70 USD | 11.89 USD | |
| 2012-12-04 | 0.0020 USD (-94.74%) | 8.79 USD | 12.06 USD | |
| 2012-11-30 | 0.0380 USD (-2.56%) | 8.78 USD | 12.05 USD | |
| 2012-10-31 | 0.0390 USD | 8.63 USD | 11.87 USD | |
| 2012-09-28 | 0.0390 USD | 8.57 USD | 11.83 USD | |
| 2012-08-31 | 0.0390 USD | 8.53 USD | 11.81 USD | |
| 2012-07-31 | 0.0390 USD | 8.51 USD | 11.83 USD | |
| 2012-06-29 | 0.0390 USD | 8.37 USD | 11.67 USD | |
| 2012-05-31 | 0.0390 USD | 8.36 USD | 11.70 USD | |
| 2012-04-30 | 0.0390 USD | 8.30 USD | 11.65 USD | |
| 2012-03-30 | 0.0390 USD | 8.20 USD | 11.55 USD | |
| 2012-02-29 | 0.0390 USD | 8.23 USD | 11.63 USD | |
| 2012-01-31 | 0.0390 USD | 8.22 USD | 11.66 USD | |
| 2011-12-30 | 0.0390 USD | 8.01 USD | 11.39 USD | |
| 2011-11-30 | 0.0390 USD | 7.87 USD | 11.24 USD | |
| 2011-10-31 | 0.0390 USD | 7.84 USD | 11.23 USD | |
| 2011-09-30 | 0.0390 USD | 7.87 USD | 11.31 USD | |
| 2011-08-31 | 0.0390 USD | 7.78 USD | 11.22 USD | |
| 2011-07-29 | 0.0390 USD | 7.69 USD | 11.13 USD | |
| 2011-06-30 | 0.0390 USD | 7.61 USD | 11.06 USD | |
| 2011-05-31 | 0.0390 USD | 7.55 USD | 11.01 USD | |
| 2011-04-29 | 0.0390 USD | 7.40 USD | 10.82 USD | |
| 2011-03-31 | 0.0390 USD | 7.29 USD | 10.70 USD | |
| 2011-02-28 | 0.0390 USD (2.63%) | 7.31 USD | 10.78 USD | |
| 2011-01-31 | 0.0380 USD | 7.19 USD | 10.64 USD | |
| 2010-12-31 | 0.0380 USD | 7.26 USD | 10.78 USD | |
| 2010-11-30 | 0.0380 USD | 7.40 USD | 11.03 USD | |
| 2010-10-29 | 0.0380 USD | 7.57 USD | 11.32 USD | |
| 2010-09-30 | 0.0380 USD | 7.59 USD | 11.38 USD | |
| 2010-08-31 | 0.0380 USD | 7.60 USD | 11.43 USD | |
| 2010-07-30 | 0.0380 USD | 7.42 USD | 11.20 USD | |
| 2010-06-30 | 0.0380 USD | 7.35 USD | 11.13 USD | |
| 2010-05-28 | 0.0380 USD | 7.35 USD | 11.18 USD | |
| 2010-03-31 | 2010-04-01 | 0.0380 USD | 7.26 USD | 11.08 USD |
| 2010-02-26 | 2010-03-01 | 0.0380 USD | 7.29 USD | 11.16 USD |
| 2010-01-29 | 2010-02-01 | 0.0380 USD | 7.24 USD | 11.12 USD |
| 2009-12-24 | 2009-12-28 | 0.0380 USD | 7.20 USD | 11.10 USD |
| 2009-11-30 | 2009-12-01 | 0.0380 USD | 7.16 USD | 11.07 USD |
| 2009-10-30 | 2009-11-02 | 0.0380 USD | 7.11 USD | 11.03 USD |
| 2009-09-30 | 2009-10-01 | 0.0380 USD | 7.28 USD | 11.33 USD |
| 2009-08-31 | 2009-09-01 | 0.0380 USD | 7.00 USD | 10.93 USD |
| 2009-07-31 | 2009-08-03 | 0.0380 USD | 6.83 USD | 10.71 USD |
| 2009-06-30 | 2009-07-01 | 0.0380 USD | 6.74 USD | 10.60 USD |
| 2009-05-29 | 2009-06-01 | 0.0380 USD | 6.82 USD | 10.77 USD |
| 2009-04-30 | 2009-05-01 | 0.0380 USD | 6.71 USD | 10.64 USD |
| 2009-03-31 | 2009-04-01 | 0.0380 USD | 6.57 USD | 10.45 USD |
| 2009-02-27 | 2009-03-02 | 0.0380 USD | 6.60 USD | 10.54 USD |
| 2009-01-30 | 2009-02-02 | 0.0380 USD | 6.58 USD | 10.54 USD |
| 2008-12-24 | 2008-12-26 | 0.0380 USD (-7.99%) | 6.26 USD | 10.07 USD |
| 2008-12-04 | 2008-12-05 | 0.0413 USD (8.68%) | 6.32 USD | 10.16 USD |
| 2008-11-28 | 2008-12-01 | 0.0380 USD | 6.29 USD | 10.19 USD |
| 2008-10-31 | 2008-11-03 | 0.0380 USD | 6.27 USD | 10.19 USD |
| 2008-09-30 | 2008-10-01 | 0.0380 USD | 6.37 USD | 10.40 USD |
| 2008-08-29 | 2008-09-02 | 0.0380 USD | 6.65 USD | 10.90 USD |
| 2008-07-31 | 2008-08-01 | 0.0380 USD | 6.58 USD | 10.82 USD |
| 2008-06-30 | 2008-07-01 | 0.0380 USD | 6.58 USD | 10.85 USD |
| 2008-05-30 | 2008-06-02 | 0.0380 USD | 6.64 USD | 10.99 USD |
| 2008-04-30 | 2008-05-01 | 0.0380 USD | 6.61 USD | 10.98 USD |
| 2008-03-31 | 2008-04-01 | 0.0380 USD | 6.55 USD | 10.92 USD |
| 2008-02-29 | 2008-03-03 | 0.0380 USD | 6.38 USD | 10.67 USD |
| 2008-01-31 | 2008-02-01 | 0.0380 USD | 6.68 USD | 11.22 USD |
| 2007-12-24 | 2007-12-27 | 0.0380 USD (-48.30%) | 6.59 USD | 11.10 USD |
| 2007-12-04 | 2007-12-05 | 0.0735 USD (93.42%) | 6.60 USD | 11.12 USD |
| 2007-11-29 | 2007-12-03 | 0.0380 USD | 6.61 USD | 11.24 USD |
| 2007-10-10 | 2007-11-01 | 0.0380 USD | 6.54 USD | 11.17 USD |
| 2007-09-10 | 2007-10-01 | 0.0380 USD | 6.56 USD | 11.24 USD |
| 2007-08-10 | 2007-09-04 | 0.0380 USD (-2.56%) | 6.44 USD | 11.07 USD |
| 2007-07-10 | 2007-08-01 | 0.0390 USD | 6.45 USD | 11.12 USD |
| 2007-06-11 | 2007-07-02 | 0.0390 USD | 6.42 USD | 11.11 USD |
| 2007-05-10 | 2007-06-01 | 0.0390 USD | 6.52 USD | 11.33 USD |
| 2007-04-10 | 2007-05-01 | 0.0390 USD | 6.48 USD | 11.29 USD |
| 2007-03-12 | 0.0390 USD | 6.52 USD | 11.40 USD | |
| 2007-02-12 | 2007-03-01 | 0.0390 USD | 6.45 USD | 11.32 USD |
| 2007-01-10 | 2007-02-01 | 0.0390 USD | 6.46 USD | 11.37 USD |
| 2006-12-11 | 2006-12-27 | 0.0390 USD (18.18%) | 6.47 USD | 11.44 USD |
| 2006-12-04 | 0.0330 USD (-15.38%) | 6.16 USD | 11.40 USD | |
| 2006-11-10 | 2006-12-01 | 0.0390 USD | 6.43 USD | 11.44 USD |
| 2006-10-10 | 2006-11-01 | 0.0390 USD | 6.37 USD | 11.37 USD |
| 2006-09-11 | 2006-10-02 | 0.0390 USD | 6.35 USD | 11.36 USD |
| 2006-08-10 | 2006-09-01 | 0.0390 USD | 6.29 USD | 11.29 USD |
| 2006-07-10 | 2006-08-01 | 0.0390 USD | 6.19 USD | 11.16 USD |
| 2006-06-12 | 0.0390 USD | 6.24 USD | 11.29 USD | |
| 2006-05-10 | 2006-06-01 | 0.0390 USD | 6.19 USD | 11.23 USD |
| 2006-04-10 | 2006-05-01 | 0.0390 USD | 6.18 USD | 11.25 USD |
| 2006-03-10 | 2006-04-03 | 0.0390 USD | 6.21 USD | 11.35 USD |
| 2006-02-10 | 2006-03-01 | 0.0390 USD (-4.88%) | 6.22 USD | 11.40 USD |
| 2006-01-10 | 2006-02-01 | 0.0410 USD | 6.19 USD | 11.40 USD |
| 2005-12-12 | 2005-12-27 | 0.0410 USD (-4.65%) | 6.13 USD | 11.32 USD |
| 2005-12-02 | 2005-12-05 | 0.0430 USD (4.88%) | 6.12 USD | 11.35 USD |
| 2005-11-10 | 2005-12-01 | 0.0410 USD | 6.09 USD | 11.33 USD |
| 2005-10-10 | 2005-11-01 | 0.0410 USD | 6.14 USD | 11.46 USD |
| 2005-09-12 | 2005-10-03 | 0.0410 USD | 6.18 USD | 11.58 USD |
| 2005-08-10 | 2005-09-01 | 0.0410 USD | 6.10 USD | 11.48 USD |
| 2005-07-11 | 2005-08-01 | 0.0410 USD | 6.14 USD | 11.59 USD |
| 2005-06-10 | 2005-07-01 | 0.0410 USD | 6.14 USD | 11.63 USD |
| 2005-05-10 | 2005-06-01 | 0.0410 USD | 6.08 USD | 11.55 USD |
| 2005-04-11 | 2005-05-02 | 0.0410 USD | 6.00 USD | 11.44 USD |
| 2005-03-10 | 2005-04-01 | 0.0410 USD | 5.99 USD | 11.47 USD |
| 2005-02-10 | 2005-03-01 | 0.0410 USD (-4.65%) | 6.10 USD | 11.71 USD |
| 2005-01-10 | 2005-02-01 | 0.0430 USD | 6.00 USD | 11.56 USD |
| 2004-12-10 | 2004-12-27 | 0.0430 USD | 5.97 USD | 11.55 USD |
| 2004-11-10 | 2004-12-01 | 0.0430 USD | 5.90 USD | 11.45 USD |
| 2004-10-11 | 2004-11-01 | 0.0430 USD | 5.90 USD | 11.50 USD |
| 2004-09-10 | 2004-10-01 | 0.0430 USD | 5.86 USD | 11.47 USD |
| 2004-08-10 | 2004-09-01 | 0.0430 USD | 5.80 USD | 11.40 USD |
| 2004-07-12 | 2004-08-02 | 0.0430 USD | 5.73 USD | 11.29 USD |
| 2004-06-10 | 2004-07-01 | 0.0430 USD | 5.59 USD | 11.07 USD |
| 2004-05-10 | 2004-06-01 | 0.0430 USD (-4.44%) | 5.58 USD | 11.09 USD |
| 2004-04-12 | 2004-05-03 | 0.0450 USD | 5.73 USD | 11.43 USD |
| 2004-03-10 | 2004-04-01 | 0.0450 USD | 5.89 USD | 11.80 USD |
| 2004-02-10 | 2004-03-01 | 0.0450 USD | 5.77 USD | 11.59 USD |
| 2004-01-12 | 2004-02-02 | 0.0450 USD | 5.77 USD | 11.65 USD |
| 2003-12-10 | 2003-12-29 | 0.0450 USD (22400%) | 5.65 USD | 11.45 USD |
| 2003-12-02 | 2003-12-03 | 0.0002 USD (-99.56%) | 5.71 USD | 11.56 USD |
| 2003-11-10 | 2003-12-01 | 0.0450 USD | 5.57 USD | 11.33 USD |
| 2003-10-10 | 2003-11-03 | 0.0450 USD | 5.54 USD | 11.31 USD |
| 2003-09-10 | 2003-10-01 | 0.0450 USD | 5.48 USD | 11.24 USD |
| 2003-08-11 | 2003-09-02 | 0.0450 USD | 5.44 USD | 11.20 USD |
| 2003-07-10 | 2003-08-01 | 0.0450 USD | 5.60 USD | 11.58 USD |
| 2003-06-10 | 2003-07-01 | 0.0450 USD | 5.69 USD | 11.81 USD |
| 2003-05-12 | 2003-06-02 | 0.0450 USD | 5.59 USD | 11.63 USD |
| 2003-04-10 | 2003-05-01 | 0.0450 USD | 5.44 USD | 11.36 USD |
| 2003-03-10 | 0.0450 USD | 5.50 USD | 11.55 USD | |
| 2003-02-10 | 2003-03-03 | 0.0450 USD | 5.39 USD | 11.36 USD |
| 2003-01-10 | 2003-02-03 | 0.0450 USD | 5.35 USD | 11.31 USD |
| 2002-12-10 | 2002-12-27 | 0.0450 USD | 5.32 USD | 11.30 USD |
| 2002-11-11 | 2002-12-02 | 0.0450 USD | 5.33 USD | 11.37 USD |
| 2002-10-10 | 2002-11-01 | 0.0450 USD | 5.41 USD | 11.57 USD |
| 2002-09-10 | 2002-10-01 | 0.0450 USD | 5.34 USD | 11.48 USD |
| 2002-08-12 | 2002-09-03 | 0.0450 USD | 5.26 USD | 11.35 USD |
| 2002-07-10 | 2002-08-01 | 0.0450 USD | 5.18 USD | 11.22 USD |
| 2002-06-10 | 2002-07-01 | 0.0450 USD (-4.26%) | 5.12 USD | 11.14 USD |
| 2002-05-10 | 2002-06-03 | 0.0470 USD | 5.08 USD | 11.10 USD |
| 2002-04-10 | 2002-05-01 | 0.0470 USD (4.44%) | 5.04 USD | 11.05 USD |
| 2002-03-11 | 2002-04-01 | 0.0450 USD | 5.03 USD | 11.08 USD |
| 2002-02-11 | 2002-03-01 | 0.0450 USD | 5.06 USD | 11.18 USD |
| 2002-01-10 | 2002-02-01 | 0.0450 USD | 5.02 USD | 11.15 USD |
| 2001-12-10 | 2001-12-26 | 0.0450 USD | 4.95 USD | 11.02 USD |
| 2001-11-12 | 2001-12-03 | 0.0450 USD (-4.26%) | 5.09 USD | 11.38 USD |
| 2001-10-10 | 2001-11-01 | 0.0470 USD | 5.03 USD | 11.29 USD |
| 2001-09-10 | 2001-10-01 | 0.0470 USD | 5.01 USD | 11.30 USD |
| 2001-08-10 | 2001-09-04 | 0.0470 USD | 4.98 USD | 11.27 USD |
| 2001-07-10 | 2001-08-01 | 0.0470 USD | 4.88 USD | 11.11 USD |
| 2001-06-11 | 2001-07-02 | 0.0470 USD | 4.87 USD | 11.13 USD |
| 2001-05-10 | 2001-06-01 | 0.0470 USD (-2.08%) | 4.83 USD | 11.08 USD |
| 2001-04-10 | 2001-05-01 | 0.0480 USD | 4.84 USD | 11.14 USD |
| 2001-03-12 | 2001-04-02 | 0.0480 USD | 4.84 USD | 11.19 USD |
| 2001-02-12 | 2001-03-01 | 0.0480 USD | 4.83 USD | 11.22 USD |
| 2001-01-10 | 2001-02-01 | 0.0480 USD | 4.85 USD | 11.31 USD |
| 2000-12-11 | 2000-12-26 | 0.0480 USD | 4.72 USD | 11.05 USD |
| 2000-11-10 | 2000-12-01 | 0.0480 USD | 4.64 USD | 10.92 USD |
| 2000-10-10 | 2000-11-01 | 0.0480 USD | 4.62 USD | 10.91 USD |
| 2000-09-11 | 2000-10-02 | 0.0480 USD | 4.64 USD | 11.02 USD |
| 2000-08-10 | 2000-09-01 | 0.0480 USD | 4.59 USD | 10.95 USD |
| 2000-07-10 | 2000-08-01 | 0.0480 USD (2.13%) | 4.52 USD | 10.83 USD |
| 2000-06-12 | 2000-07-03 | 0.0470 USD | 4.46 USD | 10.72 USD |
| 2000-05-10 | 2000-06-01 | 0.0470 USD | 4.36 USD | 10.54 USD |
| 2000-04-10 | 2000-05-01 | 0.0470 USD | 4.47 USD | 10.84 USD |
| 2000-03-10 | 2000-04-03 | 0.0470 USD | 4.39 USD | 10.69 USD |
| 2000-02-10 | 2000-03-01 | 0.0470 USD | 4.33 USD | 10.60 USD |
| 2000-01-10 | 2000-02-01 | 0.0470 USD | 4.33 USD | 10.65 USD |
| 1999-12-20 | 0.0470 USD | 4.34 USD | 10.71 USD | |
| 1999-12-10 | 1999-12-20 | 0.0470 USD (193.75%) | 3.90 USD | 10.69 USD |
| 1999-12-03 | 1999-12-07 | 0.0160 USD (-65.96%) | 4.16 USD | 10.69 USD |
| 1999-11-10 | 1999-12-01 | 0.0470 USD | 4.38 USD | 10.88 USD |
| 1999-10-11 | 1999-11-01 | 0.0470 USD | 4.39 USD | 10.95 USD |
| 1999-09-10 | 1999-10-01 | 0.0470 USD | 4.43 USD | 11.09 USD |
| 1999-08-10 | 0.0470 USD (-2.08%) | 4.43 USD | 11.16 USD | |
| 1999-07-12 | 1999-08-02 | 0.0480 USD | 4.50 USD | 11.37 USD |
| 1999-06-10 | 1999-07-01 | 0.0480 USD | 4.50 USD | 11.42 USD |
| 1999-05-28 | 0.0480 USD | 4.54 USD | 11.57 USD | |
| 1999-05-10 | 1999-06-01 | 0.0480 USD | 4.07 USD | 11.57 USD |
| 1999-04-12 | 1999-05-03 | 0.0480 USD | 4.57 USD | 11.69 USD |
| 1999-03-10 | 1999-04-01 | 0.0480 USD | 4.54 USD | 11.66 USD |
| 1999-02-10 | 1999-03-01 | 0.0480 USD | 4.55 USD | 11.75 USD |
| 1999-01-11 | 1999-02-01 | 0.0480 USD | 4.51 USD | 11.69 USD |
| 1998-12-10 | 1998-12-21 | 0.0480 USD (6.67%) | 4.53 USD | 11.79 USD |
| 1998-12-03 | 1998-12-07 | 0.0450 USD (-6.25%) | 4.31 USD | 11.76 USD |
| 1998-11-10 | 1998-12-01 | 0.0480 USD | 4.49 USD | 11.76 USD |
| 1998-10-12 | 1998-11-02 | 0.0480 USD (-2.04%) | 4.49 USD | 11.82 USD |
| 1998-09-10 | 1998-10-01 | 0.0490 USD | 4.46 USD | 11.79 USD |
| 1998-08-10 | 1998-09-01 | 0.0490 USD | 4.40 USD | 11.69 USD |
| 1998-07-10 | 1998-08-03 | 0.0490 USD | 4.39 USD | 11.71 USD |
| 1998-06-10 | 1998-07-01 | 0.0490 USD | 4.38 USD | 11.72 USD |
| 1998-05-11 | 1998-06-01 | 0.0490 USD | 4.32 USD | 11.60 USD |
| 1998-04-13 | 1998-05-01 | 0.0490 USD | 4.33 USD | 11.68 USD |
| 1998-03-10 | 1998-04-01 | 0.0490 USD | 4.30 USD | 11.65 USD |
| 1998-02-10 | 1998-03-02 | 0.0490 USD | 4.32 USD | 11.75 USD |
| 1998-01-12 | 1998-02-02 | 0.0490 USD (-51%) | 4.33 USD | 11.84 USD |
| 1997-12-10 | 1997-12-31 | 0.1000 USD (96.08%) | 4.23 USD | 11.61 USD |
| 1997-11-10 | 1997-12-01 | 0.0510 USD | 4.18 USD | 11.58 USD |
| 1997-10-10 | 1997-11-03 | 0.0510 USD | 4.15 USD | 11.53 USD |
| 1997-09-09 | 1997-10-01 | 0.0510 USD | 4.14 USD | 11.57 USD |
| 1997-08-11 | 1997-09-02 | 0.0510 USD | 4.11 USD | 11.53 USD |
| 1997-07-10 | 1997-08-01 | 0.0510 USD | 4.10 USD | 11.54 USD |
| 1997-06-10 | 1997-07-01 | 0.0510 USD | 4.04 USD | 11.44 USD |
| 1997-05-12 | 1997-06-02 | 0.0510 USD | 3.99 USD | 11.34 USD |
| 1997-04-10 | 1997-05-01 | 0.0510 USD | 3.93 USD | 11.23 USD |
| 1997-03-10 | 1997-04-01 | 0.0510 USD | 3.97 USD | 11.40 USD |
| 1997-02-28 | 0.0510 USD (0.59%) | 3.98 USD | 11.47 USD | |
| 1997-02-14 | 1997-03-03 | 0.0507 USD (-2.50%) | 3.52 USD | 11.47 USD |
| 1997-01-31 | 0.0520 USD | 3.95 USD | 11.42 USD | |
| 1996-12-31 | 0.0520 USD (4%) | 3.95 USD | 11.47 USD | |
| 1996-11-29 | 0.0500 USD (-3.85%) | 3.96 USD | 11.56 USD | |
| 1996-10-31 | 0.0520 USD (4%) | 3.90 USD | 11.43 USD | |
| 1996-09-30 | 0.0500 USD (-3.85%) | 3.86 USD | 11.37 USD | |
| 1996-08-30 | 0.0520 USD | 3.81 USD | 11.27 USD | |
| 1996-07-31 | 0.0520 USD (4%) | 3.81 USD | 11.33 USD | |
| 1996-06-28 | 0.0500 USD (-3.85%) | 3.78 USD | 11.28 USD | |
| 1996-05-31 | 0.0520 USD (4%) | 3.74 USD | 11.21 USD | |
| 1996-04-30 | 0.0500 USD (-5.66%) | 3.73 USD | 11.23 USD | |
| 1996-03-29 | 0.0530 USD (8.16%) | 3.74 USD | 11.33 USD | |
| 1996-02-29 | 0.0490 USD (-7.55%) | 3.80 USD | 11.56 USD | |
| 1996-01-31 | 0.0530 USD | 3.83 USD | 11.69 USD | |
| 1995-12-29 | 0.0530 USD (1.92%) | 3.82 USD | 11.71 USD | |
| 1995-11-30 | 0.0520 USD (-3.70%) | 3.78 USD | 11.64 USD | |
| 1995-10-31 | 0.0540 USD (3.85%) | 3.71 USD | 11.49 USD | |
| 1995-09-29 | 0.0520 USD (-3.70%) | 3.65 USD | 11.37 USD | |
| 1995-08-31 | 0.0540 USD | 3.63 USD | 11.36 USD | |
| 1995-07-31 | 0.0540 USD (3.85%) | 3.59 USD | 11.29 USD | |
| 1995-06-30 | 0.0520 USD (-3.70%) | 3.57 USD | 11.27 USD | |
| 1995-05-31 | 0.0540 USD (3.85%) | 3.61 USD | 11.43 USD | |
| 1995-04-28 | 0.0520 USD (-3.70%) | 3.50 USD | 11.16 USD | |
| 1995-03-31 | 0.0540 USD (10.20%) | 3.50 USD | 11.21 USD | |
| 1995-02-28 | 0.0490 USD (-9.26%) | 3.47 USD | 11.17 USD | |
| 1995-01-31 | 0.0540 USD | 3.39 USD | 10.94 USD | |
| 1994-12-30 | 0.0540 USD (3.85%) | 3.30 USD | 10.72 USD | |
| 1994-11-30 | 0.0520 USD (-3.70%) | 3.24 USD | 10.56 USD | |
| 1994-10-31 | 0.0540 USD (3.85%) | 3.28 USD | 10.75 USD | |
| 1994-09-30 | 0.0520 USD (-3.70%) | 3.33 USD | 10.98 USD | |
| 1994-08-31 | 0.0540 USD | 3.38 USD | 11.20 USD | |
| 1994-07-29 | 0.0540 USD (3.85%) | 3.38 USD | 11.24 USD | |
| 1994-06-30 | 0.0520 USD (-3.70%) | 3.32 USD | 11.11 USD | |
| 1994-05-31 | 0.0540 USD (3.85%) | 3.34 USD | 11.21 USD | |
| 1994-04-29 | 0.0520 USD (18.18%) | 3.30 USD | 11.14 USD | |
| 1994-03-31 | 0.0440 USD (-10.20%) | 3.30 USD | 11.19 USD | |
| 1994-02-28 | 0.0490 USD (-10.91%) | 3.43 USD | 11.67 USD | |
| 1994-01-31 | 0.0550 USD | 3.51 USD | 11.99 USD | |
| 1993-12-31 | 0.0550 USD (1.85%) | 3.47 USD | 11.90 USD | |
| 1993-11-30 | 0.0540 USD (-3.57%) | 3.41 USD | 11.77 USD | |
| 1993-10-29 | 0.0560 USD (3.70%) | 3.44 USD | 11.93 USD | |
| 1993-09-30 | 0.0540 USD (-3.57%) | 3.44 USD | 11.97 USD | |
| 1993-08-31 | 0.0560 USD | 3.39 USD | 11.87 USD | |
| 1993-07-30 | 0.0560 USD (3.70%) | 3.33 USD | 11.69 USD | |
| 1993-06-30 | 0.0540 USD (-3.57%) | 3.32 USD | 11.74 USD | |
| 1993-05-28 | 0.0560 USD (3.70%) | 3.27 USD | 11.59 USD | |
| 1993-04-30 | 0.0540 USD (-5.26%) | 3.25 USD | 11.57 USD | |
| 1993-03-31 | 0.0570 USD (11.76%) | 3.21 USD | 11.49 USD | |
| 1993-02-26 | 0.0510 USD (-10.53%) | 3.24 USD | 11.65 USD | |
| 1993-01-29 | 0.0570 USD (1.79%) | 3.13 USD | 11.33 USD | |
| 1992-12-31 | 0.0560 USD (1.82%) | 3.10 USD | 11.28 USD | |
| 1992-11-30 | 0.0550 USD (-1.79%) | 3.07 USD | 11.22 USD | |
| 1992-10-30 | 0.0560 USD (-1.75%) | 3.01 USD | 11.03 USD | |
| 1992-09-30 | 0.0570 USD | 3.05 USD | 11.26 USD | |
| 1992-08-31 | 0.0570 USD | 3.04 USD | 11.27 USD | |
| 1992-07-31 | 0.0570 USD (1.79%) | 3.08 USD | 11.47 USD | |
| 1992-06-30 | 0.0560 USD (-1.75%) | 2.99 USD | 11.18 USD | |
| 1992-05-29 | 0.0570 USD (1.79%) | 2.94 USD | 11.05 USD | |
| 1992-04-30 | 0.0560 USD (-1.75%) | 2.89 USD | 10.94 USD | |
| 1992-03-31 | 0.0570 USD (5.56%) | 2.87 USD | 10.90 USD | |
| 1992-02-28 | 0.0540 USD (-8.47%) | 2.87 USD | 10.97 USD | |
| 1992-01-31 | 0.0590 USD | 2.86 USD | 11.00 USD | |
| 1991-12-31 | 0.0590 USD (3.51%) | 2.86 USD | 11.05 USD | |
| 1991-11-29 | 0.0570 USD (-3.39%) | 2.80 USD | 10.87 USD | |
| 1991-10-31 | 0.0590 USD (3.51%) | 2.79 USD | 10.90 USD | |
| 1991-09-30 | 0.0570 USD (-3.39%) | 2.77 USD | 10.87 USD | |
| 1991-08-30 | 0.0590 USD | 2.73 USD | 10.77 USD | |
| 1991-07-31 | 0.0590 USD (3.51%) | 2.70 USD | 10.72 USD | |
| 1991-06-28 | 0.0570 USD (-3.39%) | 2.66 USD | 10.63 USD | |
| 1991-05-31 | 0.0590 USD (3.51%) | 2.67 USD | 10.72 USD | |
| 1991-04-30 | 0.0570 USD (-3.39%) | 2.65 USD | 10.69 USD | |
| 1991-03-28 | 0.0590 USD (11.32%) | 2.61 USD | 10.57 USD | |
| 1991-02-28 | 0.0530 USD (-10.17%) | 2.60 USD | 10.61 USD | |
| 1991-01-31 | 0.0590 USD | 2.59 USD | 10.60 USD | |
| 1990-12-31 | 0.0590 USD (3.51%) | 2.56 USD | 10.54 USD | |
| 1990-11-30 | 0.0570 USD (-3.39%) | 2.55 USD | 10.57 USD | |
| 1990-10-31 | 0.0590 USD (3.51%) | 2.49 USD | 10.39 USD | |
| 1990-09-28 | 0.0570 USD (-3.39%) | 2.45 USD | 10.27 USD | |
| 1990-08-31 | 0.0590 USD (3.51%) | 2.45 USD | 10.34 USD | |
| 1990-07-31 | 0.0570 USD | 2.50 USD | 10.61 USD | |
| 1990-06-29 | 0.0570 USD (-3.39%) | 2.46 USD | 10.48 USD | |
| 1990-05-31 | 0.0590 USD (3.51%) | 2.44 USD | 10.45 USD | |
| 1990-04-30 | 0.0570 USD (-3.39%) | 2.37 USD | 10.22 USD | |
| 1990-03-30 | 0.0590 USD (11.32%) | 2.41 USD | 10.45 USD | |
| 1990-02-28 | 0.0530 USD (-10.17%) | 2.41 USD | 10.51 USD | |
| 1990-01-31 | 0.0590 USD | 2.38 USD | 10.43 USD | |
| 1989-12-29 | 0.0590 USD (3.51%) | 2.41 USD | 10.60 USD | |
| 1989-11-30 | 0.0570 USD (-3.39%) | 2.39 USD | 10.58 USD | |
| 1989-10-31 | 0.0590 USD (3.51%) | 2.35 USD | 10.48 USD | |
| 1989-09-29 | 0.0570 USD (-3.39%) | 2.33 USD | 10.43 USD | |
| 1989-08-31 | 0.0590 USD | 2.33 USD | 10.50 USD | |
| 1989-07-31 | 0.0590 USD (3.51%) | 2.36 USD | 10.69 USD | |
| 1989-06-30 | 0.0570 USD (-3.39%) | 2.33 USD | 10.63 USD | |
| 1989-05-31 | 0.0590 USD (3.51%) | 2.30 USD | 10.54 USD | |
| 1989-04-28 | 0.0570 USD (-3.39%) | 2.27 USD | 10.43 USD | |
| 1989-03-31 | 0.0590 USD (9.26%) | 2.22 USD | 10.27 USD | |
| 1989-02-27 | 0.0540 USD (-10%) | 2.21 USD | 10.29 USD | |
| 1989-01-31 | 0.0600 USD | 2.24 USD | 10.47 USD | |
| 1988-12-30 | 0.0600 USD (3.45%) | 2.19 USD | 10.32 USD | |
| 1988-11-30 | 0.0580 USD (-3.33%) | 2.16 USD | 10.25 USD | |
| 1988-10-31 | 0.0600 USD (3.45%) | 2.18 USD | 10.38 USD | |
| 1988-09-30 | 0.0580 USD (-3.33%) | 2.14 USD | 10.24 USD | |
| 1988-08-30 | 0.0600 USD | 2.10 USD | 10.11 USD | |
| 1988-07-29 | 0.0600 USD (3.45%) | 2.09 USD | 10.12 USD | |
| 1988-06-30 | 0.0580 USD (-3.33%) | 2.08 USD | 10.16 USD | |
| 1988-05-27 | 0.0600 USD (3.45%) | 2.05 USD | 10.04 USD | |
| 1988-04-29 | 0.0580 USD (-3.33%) | 2.06 USD | 10.14 USD | |
| 1988-03-31 | 0.0600 USD | 2.02 USD | 10.02 USD | |
| 1988-02-26 | 0.0600 USD | 2.06 USD | 10.26 USD | |
| 1988-01-29 | 0.0600 USD | 2.04 USD | 10.22 USD | |
| 1987-12-31 | 0.0600 USD (3.45%) | 1.94 USD | 9.78 USD | |
| 1987-11-30 | 0.0580 USD (-3.33%) | 1.90 USD | 9.66 USD | |
| 1987-10-30 | 0.0600 USD (3.45%) | 1.84 USD | 9.40 USD | |
| 1987-09-30 | 0.0580 USD (-3.33%) | 1.84 USD | 9.49 USD | |
| 1987-08-28 | 0.0600 USD | 1.95 USD | 10.07 USD | |
| 1987-07-30 | 0.0600 USD (3.45%) | 1.95 USD | 10.16 USD | |
| 1987-06-30 | 0.0580 USD | 1.92 USD | 10.08 USD | |
| 1987-05-29 | 0.0580 USD | 1.86 USD | 9.82 USD | |
| 1987-04-30 | 0.0580 USD (-3.33%) | 1.88 USD | 9.95 USD | |
| 1987-03-31 | 0.0600 USD (9.09%) | 2.01 USD | 10.69 USD | |
| 1987-02-27 | 0.0550 USD (-8.33%) | 2.02 USD | 10.81 USD | |
| 1987-01-30 | 0.0600 USD | 2.00 USD | 10.80 USD | |
| 1986-12-31 | 0.0600 USD (3.45%) | 1.96 USD | 10.60 USD | |
| 1986-11-28 | 0.0580 USD (-3.33%) | 1.95 USD | 10.63 USD | |
| 1986-10-31 | 0.0600 USD (1.69%) | 1.92 USD | 10.54 USD | |
| 1986-09-30 | 0.0590 USD (-6.35%) | 1.88 USD | 10.37 USD | |
| 1986-08-29 | 0.0630 USD (-1.56%) | 1.88 USD | 10.42 USD | |
| 1986-07-31 | 0.0640 USD (3.23%) | 1.81 USD | 10.09 USD | |
| 1986-06-30 | 0.0620 USD (-3.13%) | 1.81 USD | 10.14 USD | |
| 1986-05-30 | 0.0640 USD (3.23%) | 1.79 USD | 10.12 USD | |
| 1986-04-30 | 0.0620 USD (-4.62%) | 1.80 USD | 10.20 USD | |
| 1986-03-31 | 0.0650 USD (8.33%) | 1.80 USD | 10.28 USD | |
| 1986-02-28 | 0.0600 USD (-11.76%) | 1.81 USD | 10.40 USD | |
| 1986-01-31 | 0.0680 USD | 1.76 USD | 10.19 USD | |
| 1985-12-31 | 0.0680 USD (3.03%) | 1.68 USD | 9.76 USD | |
| 1985-11-29 | 0.0660 USD (-2.94%) | 1.64 USD | 9.64 USD | |
| 1985-10-31 | 0.0680 USD (3.03%) | 1.60 USD | 9.43 USD | |
| 1985-09-30 | 0.0660 USD (-2.94%) | 1.55 USD | 9.21 USD | |
| 1985-08-30 | 0.0680 USD (38.78%) | 1.56 USD | 9.37 USD | |
| 1985-07-31 | 0.0490 USD (-10.91%) | 1.57 USD | 9.47 USD | |
| 1985-06-28 | 0.0550 USD | 1.58 USD | 9.58 USD | |
FOHTX
Price: $10.61
52 week price:
Dividend Yield: 3.45%
5-year range yield:
Forward Dividend Yield: 3.63%
Dividend Per Share: 0.38 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 426.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 42
DGR3: 6.05%
DGR5: 1.84%
DGR10: -2.56%
DGR20: -1.91%