First Trust IndXX NextG ETG - Price History
Stock symbol FONE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FONE (First Trust IndXX NextG ETG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.91 | $45.91 |
| December 2023 | $45.91 | $45.91 |
| November 2023 | $45.91 | $45.91 |
| October 2023 | $45.91 | $45.91 |
| September 2023 | $45.91 | $45.91 |
| August 2023 | $45.91 | $45.91 |
| July 2023 | $45.91 | $45.91 |
| June 2023 | $45.91 | $45.91 |
| May 2023 | $45.91 | $45.91 |
| April 2023 | $45.91 | $45.91 |
| March 2023 | $45.91 | $45.91 |
| February 2023 | $45.91 | $45.91 |
| January 2023 | $45.91 | $45.91 |
| December 2022 | $45.91 | $45.91 |
| November 2022 | $45.91 | $45.91 |
| October 2022 | $45.91 | $45.91 |
| September 2022 | $45.91 | $45.91 |
| August 2022 | $45.91 | $45.91 |
| July 2022 | $45.91 | $45.91 |
| June 2022 | $45.91 | $45.91 |
| May 2022 | $45.91 | $45.91 |
| April 2022 | $45.91 | $45.91 |
| March 2022 | $45.91 | $45.91 |
| February 2022 | $45.91 | $45.91 |
| January 2022 | $45.91 | $45.91 |
| December 2021 | $45.91 | $45.91 |
| November 2021 | $45.91 | $45.91 |
| October 2021 | $46.70 | $46.70 |
| September 2021 | $46.70 | $46.70 |
| August 2021 | $46.70 | $46.70 |
| July 2021 | $46.70 | $46.70 |
| June 2021 | $46.70 | $46.70 |
| May 2021 | $46.70 | $46.70 |
| April 2021 | $46.70 | $46.70 |
| March 2021 | $46.70 | $46.70 |
| February 2021 | $46.70 | $46.70 |
| January 2021 | $46.70 | $46.70 |
| December 2020 | $46.70 | $46.70 |
| November 2020 | $46.70 | $46.70 |
| October 2020 | $46.70 | $46.70 |
| September 2020 | $46.70 | $46.70 |
| August 2020 | $46.70 | $46.70 |
| July 2020 | $46.70 | $46.70 |
| June 2020 | $46.70 | $46.70 |
| May 2020 | $46.70 | $46.70 |
| April 2020 | $46.70 | $46.70 |
| March 2020 | $46.70 | $46.70 |
| February 2020 | $46.70 | $46.70 |
| January 2020 | $46.70 | $46.70 |
| December 2019 | $46.70 | $46.70 |
| November 2019 | $46.70 | $46.70 |
| October 2019 | $46.70 | $46.70 |
| September 2019 | $46.70 | $46.70 |
| August 2019 | $46.70 | $46.70 |
| July 2019 | $46.70 | $46.70 |
| June 2019 | $45.91 | $45.91 |
| May 2019 | $45.96 | $45.96 |
| April 2019 | $50.94 | $50.94 |
| March 2019 | $48.68 | $48.68 |
| February 2019 | $48.13 | $48.13 |
| January 2019 | $46.10 | $46.10 |
| December 2018 | $42.72 | $42.72 |
| November 2018 | $46.05 | $46.05 |
| October 2018 | $44.78 | $44.78 |
| September 2018 | $49.39 | $49.39 |
| August 2018 | $50.44 | $50.44 |
| July 2018 | $49.42 | $49.42 |
| June 2018 | $48.64 | $48.64 |
| May 2018 | $50.49 | $50.49 |
| April 2018 | $49.98 | $49.98 |
| March 2018 | $52.54 | $52.54 |
| February 2018 | $53.38 | $53.38 |
| January 2018 | $53.88 | $53.88 |
| December 2017 | $52.20 | $52.20 |
| November 2017 | $52.20 | $52.20 |
| October 2017 | $51.59 | $51.59 |
| September 2017 | $50.04 | $50.04 |
| August 2017 | $49.18 | $49.18 |
| July 2017 | $49.27 | $49.27 |
| June 2017 | $48.77 | $48.77 |
| May 2017 | $49.32 | $49.32 |
| April 2017 | $46.87 | $46.87 |
| March 2017 | $46.59 | $46.59 |
| February 2017 | $44.59 | $44.59 |
| January 2017 | $42.99 | $42.99 |
| December 2016 | $41.46 | $41.46 |
| November 2016 | $40.23 | $40.23 |
| October 2016 | $40.41 | $40.41 |
| September 2016 | $41 | $41 |
| August 2016 | $40.05 | $40.05 |
| July 2016 | $39.40 | $39.40 |
| June 2016 | $37 | $37 |
| May 2016 | $36.90 | $36.90 |
| April 2016 | $35.89 | $35.89 |
| March 2016 | $37.19 | $37.19 |
| February 2016 | $34.86 | $34.86 |
| January 2016 | $33.03 | $33.03 |
| December 2015 | $36.36 | $36.36 |
| November 2015 | $37.58 | $37.58 |
| October 2015 | $37.60 | $37.60 |
| September 2015 | $34.35 | $34.35 |
| August 2015 | $35.25 | $35.25 |
| July 2015 | $37.84 | $37.84 |
| June 2015 | $38.71 | $38.71 |
| May 2015 | $41.64 | $41.64 |
| April 2015 | $40.32 | $40.32 |
| March 2015 | $40.20 | $40.20 |
| February 2015 | $40.74 | $40.74 |
| January 2015 | $38.28 | $38.28 |
| December 2014 | $38.20 | $38.20 |
| November 2014 | $38.45 | $38.45 |
| October 2014 | $37.58 | $37.58 |
| September 2014 | $37.01 | $37.01 |
| August 2014 | $38.85 | $38.85 |
| July 2014 | $37.15 | $37.15 |
| June 2014 | $38.10 | $38.10 |
| May 2014 | $36.96 | $36.96 |
| April 2014 | $35.29 | $35.29 |
| March 2014 | $35.44 | $35.44 |
| February 2014 | $35.03 | $35.03 |
| January 2014 | $33.01 | $33.01 |
| December 2013 | $33.40 | $33.40 |
| November 2013 | $33 | $33 |
| October 2013 | $32.62 | $32.62 |
| September 2013 | $32.22 | $32.22 |
| August 2013 | $29.74 | $29.74 |
| July 2013 | $29.62 | $29.62 |
| June 2013 | $28.28 | $28.28 |
| May 2013 | $28.78 | $28.78 |
| April 2013 | $27.70 | $27.70 |
| March 2013 | $26.44 | $26.44 |
| February 2013 | $26.12 | $26.12 |
| January 2013 | $26.12 | $26.12 |
| December 2012 | $25.10 | $25.10 |
| November 2012 | $24.21 | $24.21 |
| October 2012 | $22.27 | $22.27 |
| September 2012 | $22.79 | $22.79 |
| August 2012 | $22.91 | $22.91 |
| July 2012 | $22.30 | $22.30 |
| June 2012 | $22.43 | $22.43 |
| May 2012 | $22.27 | $22.27 |
| April 2012 | $25.08 | $25.08 |
| March 2012 | $27.63 | $27.63 |
| February 2012 | $27.51 | $27.51 |
| January 2012 | $25.94 | $25.94 |
| December 2011 | $23.71 | $23.71 |
| November 2011 | $24.36 | $24.36 |
| October 2011 | $25.43 | $25.43 |
| September 2011 | $22.73 | $22.73 |
| August 2011 | $24.17 | $24.17 |
| July 2011 | $25.99 | $25.99 |
| June 2011 | $26.84 | $26.84 |
| May 2011 | $28.70 | $28.70 |
| April 2011 | $29.30 | $29.30 |
| March 2011 | $28.39 | $28.39 |
| February 2011 | $29.69 | $29.69 |
FONE
Price: $45.91
52 week price:
Dividend Yield: 1.11%
Payout Ratio Range:
Earnings Per Share: -0.06 USD
Exchange: NGM
Volume: 496
Market Capitalization: 14.1 million
Average Dividend Frequency: 3