FORTH_FORTH CORPORATION - Price History
Monthly price history for FORTH.BK (FORTH_FORTH CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB17.90 | THB17.90 |
| April 2024 | THB16.40 | THB16.40 |
| March 2024 | THB17 | THB17 |
| February 2024 | THB15.88 | THB16.10 |
| January 2024 | THB16.86 | THB17.10 |
| December 2023 | THB22.68 | THB23 |
| November 2023 | THB19.92 | THB20.20 |
| October 2023 | THB21.99 | THB22.30 |
| September 2023 | THB28.60 | THB29 |
| August 2023 | THB34.52 | THB35 |
| July 2023 | THB29.86 | THB30.50 |
| June 2023 | THB26.19 | THB26.75 |
| May 2023 | THB31.82 | THB32.50 |
| April 2023 | THB27.17 | THB27.75 |
| March 2023 | THB31.33 | THB32 |
| February 2023 | THB35.35 | THB36.50 |
| January 2023 | THB41.88 | THB43.25 |
| December 2022 | THB31.23 | THB32.25 |
| November 2022 | THB35.35 | THB36.50 |
| October 2022 | THB51.33 | THB53 |
| September 2022 | THB49.15 | THB50.75 |
| August 2022 | THB56.17 | THB58 |
| July 2022 | THB42.98 | THB44.50 |
| June 2022 | THB40.56 | THB42 |
| May 2022 | THB46.84 | THB48.50 |
| April 2022 | THB40.56 | THB42 |
| March 2022 | THB30.42 | THB31.50 |
| February 2022 | THB25.30 | THB26.50 |
| January 2022 | THB18.52 | THB19.40 |
| December 2021 | THB20.24 | THB21.20 |
| November 2021 | THB19 | THB19.90 |
| October 2021 | THB19.10 | THB20 |
| September 2021 | THB15.66 | THB16.40 |
| August 2021 | THB14.23 | THB14.90 |
| July 2021 | THB10.58 | THB11.20 |
| June 2021 | THB11.15 | THB11.80 |
| May 2021 | THB8.69 | THB9.20 |
| April 2021 | THB6.62 | THB7 |
| March 2021 | THB6.95 | THB7.35 |
| February 2021 | THB6.08 | THB6.60 |
| January 2021 | THB5.67 | THB6.15 |
| December 2020 | THB5.62 | THB6.10 |
| November 2020 | THB5.53 | THB6 |
| October 2020 | THB5.20 | THB5.65 |
| September 2020 | THB5.67 | THB6.15 |
| August 2020 | THB5.30 | THB5.75 |
| July 2020 | THB5.50 | THB6.10 |
| June 2020 | THB5.46 | THB6.05 |
| May 2020 | THB4.83 | THB5.35 |
| April 2020 | THB4.92 | THB5.45 |
| March 2020 | THB4.65 | THB5.15 |
| February 2020 | THB4.99 | THB5.80 |
| January 2020 | THB5.33 | THB6.20 |
| December 2019 | THB4.77 | THB5.55 |
| November 2019 | THB4.99 | THB5.80 |
| October 2019 | THB4.69 | THB5.45 |
| September 2019 | THB4.86 | THB5.65 |
| August 2019 | THB4.99 | THB5.80 |
| July 2019 | THB4.76 | THB5.65 |
| June 2019 | THB4.97 | THB5.90 |
| May 2019 | THB4.89 | THB5.80 |
| April 2019 | THB5.01 | THB5.95 |
| March 2019 | THB5.22 | THB6.20 |
| February 2019 | THB5.39 | THB6.70 |
| January 2019 | THB5.19 | THB6.45 |
| December 2018 | THB4.79 | THB5.95 |
| November 2018 | THB5.15 | THB6.40 |
| October 2018 | THB5.39 | THB6.70 |
| September 2018 | THB5.43 | THB6.75 |
| August 2018 | THB5.55 | THB6.90 |
| July 2018 | THB5.28 | THB6.80 |
| June 2018 | THB5.24 | THB6.75 |
| May 2018 | THB5.44 | THB7 |
| April 2018 | THB5.16 | THB6.65 |
| March 2018 | THB5.16 | THB6.65 |
| February 2018 | THB5.26 | THB6.85 |
| January 2018 | THB5.41 | THB7.05 |
| December 2017 | THB5.52 | THB7.20 |
| November 2017 | THB5.64 | THB7.35 |
| October 2017 | THB5.72 | THB7.45 |
| September 2017 | THB5.52 | THB7.20 |
| August 2017 | THB5.60 | THB7.30 |
| July 2017 | THB5.59 | THB7.35 |
| June 2017 | THB5.66 | THB7.45 |
| May 2017 | THB5.66 | THB7.45 |
| April 2017 | THB5.28 | THB6.95 |
| March 2017 | THB5.25 | THB7 |
| February 2017 | THB5.40 | THB7.20 |
| January 2017 | THB5.89 | THB7.85 |
| December 2016 | THB5.36 | THB7.15 |
| November 2016 | THB5.22 | THB6.95 |
| October 2016 | THB4.88 | THB6.50 |
| September 2016 | THB4.80 | THB6.40 |
| August 2016 | THB5.44 | THB7.25 |
| July 2016 | THB6.22 | THB8.40 |
| June 2016 | THB6.11 | THB8.25 |
| May 2016 | THB5.14 | THB6.95 |
| April 2016 | THB5.26 | THB7.10 |
| March 2016 | THB5.11 | THB6.95 |
| February 2016 | THB5.18 | THB7.05 |
| January 2016 | THB5.22 | THB7.10 |
| December 2015 | THB5.51 | THB7.50 |
| November 2015 | THB6.47 | THB8.80 |
| October 2015 | THB6.54 | THB8.90 |
| September 2015 | THB5.84 | THB7.95 |
| August 2015 | THB6.40 | THB8.70 |
| July 2015 | THB5.79 | THB7.95 |
| June 2015 | THB5.06 | THB6.95 |
| May 2015 | THB4.34 | THB5.95 |
| April 2015 | THB4.04 | THB5.55 |
| March 2015 | THB4.08 | THB5.75 |
| February 2015 | THB4.30 | THB6.05 |
| January 2015 | THB3.94 | THB5.55 |
| December 2014 | THB4.19 | THB5.90 |
| November 2014 | THB4.47 | THB6.30 |
| October 2014 | THB4.37 | THB6.30 |
| September 2014 | THB4.54 | THB6.55 |
| August 2014 | THB5.01 | THB7.23 |
| July 2014 | THB4.39 | THB6.34 |
| June 2014 | THB3.74 | THB5.40 |
| May 2014 | THB3.45 | THB4.98 |
| April 2014 | THB3.55 | THB5.12 |
| March 2014 | THB3.64 | THB5.40 |
| February 2014 | THB3.32 | THB4.93 |
| January 2014 | THB3.14 | THB4.66 |
| December 2013 | THB3.42 | THB5.07 |
| November 2013 | THB3.64 | THB5.40 |
| October 2013 | THB3.73 | THB5.54 |
| September 2013 | THB3.61 | THB5.35 |
| August 2013 | THB3.42 | THB5.07 |
| July 2013 | THB3.97 | THB6.01 |
| June 2013 | THB4.52 | THB6.85 |
| May 2013 | THB5.08 | THB7.70 |
| April 2013 | THB3.97 | THB6.01 |
| March 2013 | THB3.94 | THB6.10 |
| February 2013 | THB2.51 | THB3.89 |
| January 2013 | THB2.43 | THB3.76 |
| December 2012 | THB2.26 | THB3.49 |
| November 2012 | THB2 | THB3.10 |
| October 2012 | THB2.01 | THB3.12 |
| September 2012 | THB1.99 | THB3.08 |
| August 2012 | THB2.05 | THB3.17 |
| July 2012 | THB2.09 | THB3.23 |
| June 2012 | THB2.05 | THB3.17 |
| May 2012 | THB2 | THB3.10 |
| April 2012 | THB2.24 | THB3.47 |
| March 2012 | THB2.32 | THB3.68 |
| February 2012 | THB2.19 | THB3.47 |
| January 2012 | THB2.18 | THB3.46 |
| December 2011 | THB2.08 | THB3.30 |
| November 2011 | THB2.14 | THB3.40 |
| October 2011 | THB1.96 | THB3.12 |
| September 2011 | THB2.05 | THB3.25 |
| August 2011 | THB2.20 | THB3.49 |
| July 2011 | THB2.17 | THB3.57 |
| June 2011 | THB2.12 | THB3.47 |
| May 2011 | THB2.17 | THB3.57 |
| April 2011 | THB2.28 | THB3.74 |
| March 2011 | THB2.27 | THB3.77 |
| February 2011 | THB2.27 | THB3.77 |
| January 2011 | THB2.26 | THB3.76 |
| December 2010 | THB2.35 | THB3.90 |
| November 2010 | THB2.27 | THB3.77 |
| October 2010 | THB2.22 | THB3.70 |
| September 2010 | THB1.85 | THB3.08 |
| August 2010 | THB1.94 | THB3.23 |
| July 2010 | THB2 | THB3.38 |
| June 2010 | THB1.81 | THB3.06 |
| May 2010 | THB1.64 | THB2.78 |
| April 2010 | THB1.64 | THB2.78 |
| March 2010 | THB1.67 | THB2.82 |
| February 2010 | THB1.64 | THB2.78 |
| January 2010 | THB1.61 | THB2.72 |
| December 2009 | THB1.66 | THB2.80 |
| November 2009 | THB1.66 | THB2.80 |
| October 2009 | THB1.67 | THB2.82 |
| September 2009 | THB1.57 | THB2.65 |
| August 2009 | THB1.43 | THB2.42 |
| July 2009 | THB1.46 | THB2.46 |
| June 2009 | THB1.47 | THB2.48 |
| May 2009 | THB1.50 | THB2.54 |
| April 2009 | THB1.56 | THB2.63 |
| March 2009 | THB1.56 | THB2.63 |
| February 2009 | THB1.53 | THB2.59 |
| January 2009 | THB1.64 | THB2.78 |
| December 2008 | THB1.69 | THB2.85 |
| November 2008 | THB1.70 | THB2.87 |
| October 2008 | THB1.83 | THB3.10 |
| September 2008 | THB1.98 | THB3.34 |
| August 2008 | THB2.02 | THB3.42 |
| July 2008 | THB2.06 | THB3.47 |
| June 2008 | THB2.14 | THB7.23 |
| May 2008 | THB2.15 | THB7.28 |
| April 2008 | THB2.14 | THB7.23 |
| March 2008 | THB2.18 | THB7.51 |
| February 2008 | THB1.92 | THB6.62 |
| January 2008 | THB1.95 | THB6.71 |
| December 2007 | THB2.09 | THB7.18 |
| November 2007 | THB2.14 | THB7.37 |
| October 2007 | THB2.15 | THB7.42 |
| September 2007 | THB2.22 | THB7.66 |
| August 2007 | THB2.15 | THB7.42 |
| July 2007 | THB2.23 | THB7.79 |
| June 2007 | THB2.12 | THB7.42 |
| May 2007 | THB2.14 | THB7.46 |
| April 2007 | THB2.12 | THB7.42 |
| March 2007 | THB2.05 | THB7.37 |
| February 2007 | THB2.09 | THB7.51 |
| January 2007 | THB1.97 | THB7.09 |
| December 2006 | THB2.04 | THB7.32 |
| November 2006 | THB2.34 | THB8.40 |
| October 2006 | THB2.05 | THB7.37 |
| September 2006 | THB1.62 | THB5.82 |
FORTH.BK
Price: THB17.90
52 week price:
Dividend Yield: 2.78%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 72.13%
Payout Ratio Range:
Dividend Per Share: 0.44 THB
Earnings Per Share: 0.61 THB
P/E Ratio: 28.03
Exchange: SET
Sector: Technology
Industry: Electronic Components
Market Capitalization: 16.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 13.82%
DGR5: 29.03%
DGR10: 30.00%