Fossil Group, Inc. 7% Senior Notes due 2026 ( FOSLL) - Price History
Monthly price history for FOSLL (Fossil Group, Inc. 7% Senior Notes due 2026)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.01 | $17.01 |
| November 2025 | $17.01 | $17.01 |
| October 2025 | $17.88 | $18.35 |
| September 2025 | $17.98 | $18.46 |
| August 2025 | $20.99 | $21.54 |
| July 2025 | $17.33 | $18.15 |
| June 2025 | $15.33 | $16.05 |
| May 2025 | $15.16 | $15.88 |
| April 2025 | $13.36 | $14.43 |
| March 2025 | $16.67 | $18 |
| February 2025 | $13.32 | $14.38 |
| January 2025 | $12.32 | $13.72 |
| December 2024 | $12.88 | $14.34 |
| November 2024 | $12.32 | $13.72 |
| October 2024 | $11.79 | $13.55 |
| September 2024 | $11.85 | $13.62 |
| August 2024 | $12.26 | $14.10 |
| July 2024 | $11.62 | $13.78 |
| June 2024 | $10.54 | $12.50 |
| May 2024 | $10.96 | $13 |
| April 2024 | $8.05 | $9.96 |
| March 2024 | $9.09 | $11.25 |
| February 2024 | $9.11 | $11.28 |
| January 2024 | $10.30 | $13.19 |
| December 2023 | $12.04 | $15.41 |
| November 2023 | $10.59 | $13.55 |
| October 2023 | $12.26 | $16.28 |
| September 2023 | $12.48 | $16.56 |
| August 2023 | $12.81 | $17 |
| July 2023 | $13.14 | $17.90 |
| June 2023 | $13.84 | $18.84 |
| May 2023 | $13.45 | $18.32 |
| April 2023 | $13.72 | $19.16 |
| March 2023 | $12.93 | $18.06 |
| February 2023 | $12.97 | $18.11 |
| January 2023 | $12.04 | $17.24 |
| December 2022 | $11.07 | $15.85 |
| November 2022 | $11.73 | $16.79 |
| October 2022 | $8.54 | $12.63 |
| September 2022 | $11.15 | $16.50 |
| August 2022 | $12.08 | $17.88 |
| July 2022 | $13.63 | $20.60 |
| June 2022 | $12.48 | $18.86 |
| May 2022 | $15.02 | $22.71 |
| April 2022 | $15.88 | $24 |
| March 2022 | $16.28 | $24.61 |
| February 2022 | $16.28 | $24.62 |
| January 2022 | $16.80 | $25.40 |
| December 2021 | $16.80 | $25.40 |
| November 2021 | $16.64 | $25.16 |
FOSLL
Price: $17.01
Dividend Yield: 9.20%
Forward Dividend Yield: 10.29%
Dividend Per Share: 1.75 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 4800
Market Capitalization: 80.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4