First Ottawa Bancshares, Inc. ( FOTB) - Price History
Stock symbol FOTB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FOTB (First Ottawa Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $97.61 | $97.61 |
| December 2023 | $99.33 | $99.33 |
| November 2023 | $92.84 | $92.84 |
| October 2023 | $94.22 | $94.99 |
| September 2023 | $90.27 | $91.01 |
| August 2023 | $94.22 | $94.99 |
| July 2023 | $99.14 | $99.95 |
| June 2023 | $94.24 | $95.01 |
| May 2023 | $93.09 | $94.60 |
| April 2023 | $93.30 | $94.82 |
| March 2023 | $93.58 | $95.10 |
| February 2023 | $95.46 | $97.01 |
| January 2023 | $92.60 | $94.10 |
| December 2022 | $91.52 | $93 |
| November 2022 | $87.57 | $88.99 |
| October 2022 | $84.89 | $87 |
| September 2022 | $84.01 | $86.10 |
| August 2022 | $84.40 | $86.50 |
| July 2022 | $83.39 | $85.46 |
| June 2022 | $83.42 | $85.50 |
| May 2022 | $83.18 | $86 |
| April 2022 | $83.18 | $86 |
| March 2022 | $86.08 | $89 |
| February 2022 | $82.21 | $85 |
| January 2022 | $85.12 | $88 |
| December 2021 | $77.38 | $80 |
| November 2021 | $82.45 | $86 |
| October 2021 | $81.49 | $85 |
| September 2021 | $78.90 | $82.30 |
| August 2021 | $81.49 | $85 |
| July 2021 | $76.60 | $79.90 |
| June 2021 | $68.11 | $71.04 |
| May 2021 | $68.32 | $72.01 |
| April 2021 | $71.53 | $75.40 |
| March 2021 | $68.31 | $72 |
| February 2021 | $71.14 | $74.99 |
| January 2021 | $63.56 | $67 |
| December 2020 | $57.87 | $61 |
| November 2020 | $51.18 | $53.95 |
| October 2020 | $50.52 | $54 |
| September 2020 | $46.87 | $50.10 |
| August 2020 | $49.12 | $52.51 |
| July 2020 | $48.88 | $52.25 |
| June 2020 | $48.83 | $52.19 |
| May 2020 | $49.38 | $53.50 |
| April 2020 | $49.81 | $53.96 |
| March 2020 | $52.66 | $57.05 |
| February 2020 | $66.50 | $72.05 |
| January 2020 | $66.46 | $72 |
| December 2019 | $65.58 | $71.05 |
| November 2019 | $65.53 | $71 |
| October 2019 | $61.42 | $67.25 |
| September 2019 | $61.64 | $67.50 |
| August 2019 | $59.82 | $65.50 |
| July 2019 | $62.92 | $68.90 |
| June 2019 | $64.84 | $71 |
| May 2019 | $65.97 | $72.24 |
| April 2019 | $68.24 | $75.50 |
| March 2019 | $106.44 | $117.76 |
| February 2019 | $60.11 | $66.50 |
| January 2019 | $63.27 | $70 |
| December 2018 | $63.27 | $70 |
| November 2018 | $63.27 | $70 |
| October 2018 | $55.68 | $61.60 |
| September 2018 | $56.94 | $62.99 |
| August 2018 | $55.59 | $61.50 |
| July 2018 | $55.14 | $61 |
| June 2018 | $54.78 | $60.60 |
| May 2018 | $53.56 | $60 |
| April 2018 | $53.56 | $60 |
| March 2018 | $53.56 | $60 |
| February 2018 | $53.60 | $61 |
| January 2018 | $53.16 | $60.50 |
| December 2017 | $48.32 | $55 |
| November 2017 | $50.27 | $58 |
| October 2017 | $47.02 | $54.25 |
| September 2017 | $46.89 | $54.10 |
| August 2017 | $46.89 | $54.10 |
| July 2017 | $47.67 | $55 |
| June 2017 | $45.93 | $53 |
| May 2017 | $46.35 | $54 |
| April 2017 | $47.21 | $55 |
| March 2017 | $47.21 | $55 |
| February 2017 | $48.38 | $57 |
| January 2017 | $45.84 | $54 |
| December 2016 | $44.14 | $52 |
| November 2016 | $45.07 | $53.60 |
| October 2016 | $42.88 | $51 |
| September 2016 | $43.72 | $52 |
| August 2016 | $45.40 | $54 |
| July 2016 | $46.25 | $55 |
| June 2016 | $45.40 | $54 |
| May 2016 | $36.59 | $44 |
| April 2016 | $32.84 | $39.50 |
| March 2016 | $31.60 | $38 |
| February 2016 | $32.64 | $39.25 |
| January 2016 | $30.39 | $36.55 |
| December 2015 | $30.56 | $36.75 |
| November 2015 | $27.86 | $33.50 |
| October 2015 | $27.18 | $33 |
| September 2015 | $26.15 | $31.75 |
| August 2015 | $27.77 | $30.50 |
| July 2015 | $25.12 | $30.50 |
| June 2015 | $25.53 | $31 |
| May 2015 | $24.07 | $29.55 |
| April 2015 | $24.44 | $30 |
| March 2015 | $26.07 | $32 |
| February 2015 | $26.88 | $33 |
| January 2015 | $24.44 | $30 |
| December 2014 | $23.75 | $29.15 |
| November 2014 | $24.18 | $30 |
| October 2014 | $29.13 | $32 |
| September 2014 | $25.79 | $32 |
| August 2014 | $21.76 | $27 |
| July 2014 | $21.16 | $26.25 |
| June 2014 | $22.57 | $28 |
| May 2014 | $20.03 | $22 |
| April 2014 | $20.03 | $22 |
| March 2014 | $17.54 | $22 |
| February 2014 | $20.03 | $22 |
| January 2014 | $17.54 | $22 |
| December 2013 | $20.13 | $22.11 |
| November 2013 | $17.63 | $22.11 |
| October 2013 | $17.54 | $22 |
| September 2013 | $17.54 | $22 |
| August 2013 | $16.74 | $21 |
| July 2013 | $17.54 | $22 |
| June 2013 | $18.21 | $20 |
| May 2013 | $15.95 | $20 |
| April 2013 | $31.87 | $35 |
| March 2013 | $27.91 | $35 |
| February 2013 | $24.72 | $31 |
| January 2013 | $19.93 | $25 |
| December 2012 | $13.83 | $17.35 |
| November 2012 | $13.83 | $17.35 |
| October 2012 | $18.30 | $20.10 |
| September 2012 | $16.03 | $20.10 |
| August 2012 | $19.57 | $21.50 |
| July 2012 | $19.57 | $21.50 |
| June 2012 | $19.57 | $21.50 |
| May 2012 | $19.57 | $21.50 |
| April 2012 | $17.14 | $21.50 |
| March 2012 | $16.43 | $18.05 |
| February 2012 | $14.39 | $18.05 |
| January 2012 | $13.56 | $17 |
| December 2011 | $62.82 | $69 |
| November 2011 | $62.82 | $69 |
| October 2011 | $62.82 | $69 |
| September 2011 | $62.82 | $69 |
| August 2011 | $62.82 | $69 |
| July 2011 | $45.52 | $50 |
| June 2011 | $45.52 | $50 |
| May 2011 | $45.52 | $50 |
| April 2011 | $39.87 | $50 |
| March 2011 | $7.97 | $10 |
| February 2011 | $49.16 | $54 |
| January 2011 | $49.16 | $54 |
| December 2010 | $49.16 | $54 |
| November 2010 | $43.06 | $54 |
| October 2010 | $49.16 | $54 |
| September 2010 | $49.16 | $54 |
| August 2010 | $49.16 | $54 |
| July 2010 | $43.06 | $54 |
| June 2010 | $62.82 | $69 |
| May 2010 | $62.82 | $69 |
| April 2010 | $62.82 | $69 |
| March 2010 | $62.82 | $69 |
| February 2010 | $62.82 | $69 |
| January 2010 | $62.82 | $69 |
| December 2009 | $62.82 | $69 |
| November 2009 | $55.02 | $69 |
| October 2009 | $55.02 | $69 |
| September 2009 | $58.27 | $64 |
| August 2009 | $58.27 | $64 |
| July 2009 | $58.27 | $64 |
| June 2009 | $58.27 | $64 |
| May 2009 | $58.27 | $64 |
| April 2009 | $51.03 | $64 |
| March 2009 | $54.63 | $60 |
| February 2009 | $47.84 | $60 |
| January 2009 | $47.04 | $59 |
| December 2008 | $57.75 | $63.43 |
| November 2008 | $57.75 | $63.43 |
| October 2008 | $50.57 | $63.42 |
| September 2008 | $54.63 | $60 |
| August 2008 | $54.63 | $60 |
| July 2008 | $54.63 | $60 |
| June 2008 | $47.84 | $60 |
| May 2008 | $51.83 | $65 |
| April 2008 | $47.84 | $60 |
| March 2008 | $52.81 | $58 |
| February 2008 | $52.81 | $58 |
| January 2008 | $46.24 | $58 |
| December 2007 | $72.44 | $79.57 |
| November 2007 | $63.44 | $79.57 |
| October 2007 | $64.64 | $71 |
| September 2007 | $64.64 | $71 |
| August 2007 | $64.64 | $71 |
| July 2007 | $64.64 | $71 |
| June 2007 | $64.64 | $71 |
| May 2007 | $64.64 | $71 |
| April 2007 | $64.64 | $71 |
| March 2007 | $64.64 | $71 |
| February 2007 | $64.64 | $71 |
| January 2007 | $64.64 | $71 |
| December 2006 | $64.64 | $71 |
| November 2006 | $56.61 | $71 |
| October 2006 | $54.63 | $60 |
| September 2006 | $47.84 | $60 |
| August 2006 | $56.61 | $71 |
| July 2006 | $62.82 | $69 |
| June 2006 | $62.82 | $69 |
| May 2006 | $62.82 | $69 |
| April 2006 | $62.82 | $69 |
| March 2006 | $62.82 | $69 |
| February 2006 | $62.82 | $69 |
| January 2006 | $62.82 | $69 |
| December 2005 | $62.82 | $69 |
| November 2005 | $55.02 | $69 |
| October 2005 | $62.82 | $69 |
| September 2005 | $55.02 | $69 |
| August 2005 | $43.06 | $54 |
| July 2005 | $62.82 | $69 |
| June 2005 | $62.82 | $69 |
| May 2005 | $62.82 | $69 |
| April 2005 | $62.82 | $69 |
| March 2005 | $55.02 | $69 |
| February 2005 | $52.81 | $58 |
| January 2005 | $52.81 | $58 |
| December 2004 | $46.24 | $58 |
| November 2004 | $52.81 | $58 |
| October 2004 | $52.81 | $58 |
| September 2004 | $52.81 | $58 |
| August 2004 | $52.81 | $58 |
| July 2004 | $52.81 | $58 |
| June 2004 | $52.81 | $58 |
| May 2004 | $46.24 | $58 |
| April 2004 | $50.99 | $56 |
| March 2004 | $44.65 | $56 |
| February 2004 | $48.71 | $53.50 |
| January 2004 | $48.71 | $53.50 |
| December 2003 | $48.71 | $53.50 |
| November 2003 | $48.71 | $53.50 |
| October 2003 | $48.71 | $53.50 |
| September 2003 | $42.66 | $53.50 |
| August 2003 | $50.99 | $56 |
| July 2003 | $50.99 | $56 |
| June 2003 | $50.99 | $56 |
| May 2003 | $48.03 | $52.75 |
| April 2003 | $46.21 | $50.75 |
| March 2003 | $46.21 | $50.75 |
| February 2003 | $46.21 | $50.75 |
| January 2003 | $46.21 | $50.75 |
| December 2002 | $46.21 | $50.75 |
| November 2002 | $46.21 | $50.75 |
| October 2002 | $46.21 | $50.75 |
| September 2002 | $46.21 | $50.75 |
| August 2002 | $43.25 | $47.50 |
| July 2002 | $43.25 | $47.50 |
| June 2002 | $43.25 | $47.50 |
| May 2002 | $43.25 | $47.50 |
| April 2002 | $44.61 | $49 |
| March 2002 | $45.07 | $49.50 |
| February 2002 | $43.70 | $48 |
| January 2002 | $43.70 | $48 |
FOTB
Price: $97.61
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 1.54%
Dividend Per Share: 1.50 USD
Earnings Per Share: 12.50 USD
P/E Ratio: 7.80
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 86.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 10