Shift4 Payments, Inc. - Price History
Monthly price history for FOUR (Shift4 Payments, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.89 | $57.89 |
| April 2024 | $57.86 | $57.86 |
| March 2024 | $66.07 | $66.07 |
| February 2024 | $82.22 | $82.22 |
| January 2024 | $71.81 | $71.81 |
| December 2023 | $74.34 | $74.34 |
| November 2023 | $65.82 | $65.82 |
| October 2023 | $44.52 | $44.52 |
| September 2023 | $55.37 | $55.37 |
| August 2023 | $56.79 | $56.79 |
| July 2023 | $68.99 | $68.99 |
| June 2023 | $67.91 | $67.91 |
| May 2023 | $62.72 | $62.72 |
| April 2023 | $67.77 | $67.77 |
| March 2023 | $75.80 | $75.80 |
| February 2023 | $64.50 | $64.50 |
| January 2023 | $64.04 | $64.04 |
| December 2022 | $55.93 | $55.93 |
| November 2022 | $46.34 | $46.34 |
| October 2022 | $45.97 | $45.97 |
| September 2022 | $44.61 | $44.61 |
| August 2022 | $45.29 | $45.29 |
| July 2022 | $36.43 | $36.43 |
| June 2022 | $33.06 | $33.06 |
| May 2022 | $45.65 | $45.65 |
| April 2022 | $52.46 | $52.46 |
| March 2022 | $61.93 | $61.93 |
| February 2022 | $52.65 | $52.65 |
| January 2022 | $52.72 | $52.72 |
| December 2021 | $57.93 | $57.93 |
| November 2021 | $52.02 | $52.02 |
| October 2021 | $63.13 | $63.13 |
| September 2021 | $77.52 | $77.52 |
| August 2021 | $85.71 | $85.71 |
| July 2021 | $89.19 | $89.19 |
| June 2021 | $93.72 | $93.72 |
| May 2021 | $93.29 | $93.29 |
| April 2021 | $98.89 | $98.89 |
| March 2021 | $82.01 | $82.01 |
| February 2021 | $76.50 | $76.50 |
| January 2021 | $65.01 | $65.01 |
| December 2020 | $75.40 | $75.40 |
| November 2020 | $61.63 | $61.63 |
| October 2020 | $50.91 | $50.91 |
| September 2020 | $48.36 | $48.36 |
| August 2020 | $50.37 | $50.37 |
| July 2020 | $38.30 | $38.30 |
| June 2020 | $35.50 | $35.50 |
FOUR
Price: $57.89
52 week price:
Earnings Per Share: 1.43 USD
P/E Ratio: 43.51
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 608600
Market Capitalization: 5.5 billion