FOXO Technologies Inc. ( FOXO) - Price History
Monthly price history for FOXO (FOXO Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.13 | $0.13 |
| August 2026 | $0.08 | $0.08 |
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.30 | - |
| May 2026 | $0.30 | - |
| April 2026 | $0.30 | - |
| March 2026 | $0.30 | - |
| February 2026 | $0.30 | - |
| January 2026 | $0.15 | - |
| December 2025 | $0.30 | - |
| November 2025 | $0.60 | - |
| October 2025 | $2.40 | $0 |
| September 2025 | $8.40 | $0 |
| August 2025 | $20.70 | $0.01 |
| July 2025 | $492.90 | $0.16 |
| June 2025 | $1,087.14 | $0.18 |
| May 2025 | $2,392.78 | $0.40 |
| April 2025 | $4,882.27 | $0.82 |
| March 2025 | $7,343.10 | $0.12 |
| February 2025 | $10,149 | $0.17 |
| January 2025 | $14,328 | $0.24 |
| December 2024 | $17,390.61 | $0.29 |
| November 2024 | $30,787.29 | $0.52 |
| October 2024 | $7,838.61 | $0.13 |
| September 2024 | $11,343 | $0.19 |
| August 2024 | $9,247.53 | $0.16 |
| July 2024 | $12,925.05 | $0.22 |
| June 2024 | $15,856.32 | $0.27 |
| May 2024 | $28,375.41 | $0.48 |
| April 2024 | $16,650.33 | $0.28 |
| March 2024 | $24,297.90 | $0.41 |
| February 2024 | $19,283.10 | $0.32 |
| January 2024 | $18,447.30 | $0.31 |
| December 2023 | $19,086.09 | $0.32 |
| November 2023 | $19,880.10 | $0.33 |
| October 2023 | $34,745.40 | $0.06 |
| September 2023 | $63,043.20 | $0.11 |
| August 2023 | $87,341.10 | $0.15 |
| July 2023 | $119,459.70 | $0.20 |
| June 2023 | $185,129.70 | $0.31 |
| May 2023 | $217,905 | $0.36 |
| April 2023 | $238,800 | $0.40 |
| March 2023 | $250,740 | $0.42 |
| February 2023 | $317,604 | $0.53 |
| January 2023 | $620,880 | $1.04 |
| December 2022 | $226,263 | $0.38 |
| November 2022 | $298,500 | $0.50 |
| October 2022 | $459,690 | $0.77 |
| September 2022 | $764,160 | $1.28 |
| August 2022 | $1,000,000 | $1.68 |
| July 2022 | $1,000,000 | $1.68 |
| June 2022 | $1,000,000 | $1.68 |
| May 2022 | $1,000,000 | $1.68 |
| April 2022 | $1,000,000 | $1.68 |
| March 2022 | $1,000,000 | $1.68 |
| February 2022 | $1,000,000 | $1.68 |
| January 2022 | $1,000,000 | $1.68 |
| December 2021 | $1,000,000 | $1.68 |
| November 2021 | $1,000,000 | $1.68 |
| October 2021 | $1,000,000 | $1.68 |
| September 2021 | $1,000,000 | $1.68 |
| August 2021 | $1,000,000 | $1.68 |
| July 2021 | $1,000,000 | $1.68 |
| June 2021 | $1,000,000 | $1.68 |
| May 2021 | $1,000,000 | $1.68 |
| April 2021 | $1,000,000 | $1.68 |
| March 2021 | $1,000,000 | $1.68 |
| February 2021 | $1,000,000 | $1.68 |
| January 2021 | $1,000,000 | $1.68 |
FOXO
Price: $0.13
52 week price:
Earnings Per Share: -7.13 USD
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 1.1 million