Fondul Proprietatea SA - Price History
Monthly price history for FP.L (Fondul Proprietatea SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.60 | $20.60 |
| December 2023 | $5.70 | $5.70 |
| November 2023 | $5.45 | $5.45 |
| October 2023 | $5.20 | $5.20 |
| September 2023 | $4.34 | $4.34 |
| August 2023 | $21.44 | $21.60 |
| July 2023 | $20.85 | $21 |
| June 2023 | $20.85 | $21 |
| May 2023 | $21.64 | $21.80 |
| April 2023 | $22.36 | $23 |
| March 2023 | $22.36 | $23 |
| February 2023 | $21.97 | $22.60 |
| January 2023 | $21.58 | $22.20 |
| December 2022 | $21 | $21.60 |
| November 2022 | $19.15 | $19.70 |
| October 2022 | $17.20 | $17.70 |
| September 2022 | $17.59 | $18.10 |
| August 2022 | $19.83 | $20.40 |
| July 2022 | $19.64 | $20.20 |
| June 2022 | $21.19 | $21.80 |
| May 2022 | $20.53 | $22.40 |
| April 2022 | $20.16 | $22 |
| March 2022 | $21.45 | $23.40 |
| February 2022 | $20.16 | $22 |
| January 2022 | $20.16 | $22 |
| December 2021 | $20.12 | $22.60 |
| November 2021 | $17.80 | $20 |
| October 2021 | $17.80 | $20 |
| September 2021 | $18.52 | $20.80 |
| August 2021 | $19.58 | $22 |
| July 2021 | $19.40 | $22.60 |
| June 2021 | $19.40 | $22.60 |
| May 2021 | $18.37 | $21.40 |
| April 2021 | $17.21 | $20.80 |
| March 2021 | $16.88 | $20.40 |
| February 2021 | $16.05 | $19.40 |
| January 2021 | $15.31 | $18.50 |
| December 2020 | $14.15 | $17.10 |
| November 2020 | $13.08 | $15.80 |
| October 2020 | $12.50 | $15.10 |
| September 2020 | $12.83 | $15.50 |
| August 2020 | $12.25 | $14.80 |
| July 2020 | $12.33 | $14.90 |
| June 2020 | $11.92 | $14.40 |
| May 2020 | $11.02 | $14 |
| April 2020 | $10.24 | $13 |
| March 2020 | $9.53 | $12.10 |
| February 2020 | $11.50 | $14.60 |
| January 2020 | $11.81 | $15 |
| December 2019 | $10.79 | $13.70 |
| November 2019 | $10.55 | $13.40 |
| October 2019 | $10.71 | $13.60 |
| September 2019 | $10.63 | $13.50 |
| August 2019 | $10.24 | $13 |
| July 2019 | $10 | $12.70 |
| June 2019 | $10 | $12.70 |
| May 2019 | $8.56 | $11.80 |
| April 2019 | $8.19 | $11.30 |
| March 2019 | $7.83 | $10.80 |
| February 2019 | $7.69 | $10.60 |
| January 2019 | $7.11 | $9.80 |
| December 2018 | $7.61 | $10.50 |
| November 2018 | $8.34 | $11.50 |
| October 2018 | $8.34 | $11.50 |
| September 2018 | $8.34 | $11.50 |
| August 2018 | $8.19 | $11.30 |
| July 2018 | $8.19 | $11.30 |
| June 2018 | $8.19 | $11.30 |
| May 2018 | $8 | $11.80 |
| April 2018 | $8.47 | $12.50 |
| March 2018 | $8.54 | $12.60 |
| February 2018 | $8.40 | $12.40 |
| January 2018 | $8.27 | $12.20 |
| December 2017 | $7.76 | $11.45 |
| November 2017 | $7.25 | $10.70 |
| October 2017 | $7.32 | $10.80 |
| September 2017 | $7.49 | $11.05 |
| August 2017 | $7.73 | $11.40 |
| July 2017 | $7.52 | $11.10 |
| June 2017 | $7.05 | $10.40 |
| May 2017 | $7.31 | $11.40 |
| April 2017 | $7.09 | $11.05 |
| March 2017 | $6.74 | $10.50 |
| February 2017 | $6.60 | $10.90 |
| January 2017 | $6.39 | $10.55 |
| December 2016 | $5.69 | $9.40 |
| November 2016 | $5.90 | $9.75 |
| October 2016 | $6.14 | $10.15 |
| September 2016 | $6.30 | $10.40 |
| August 2016 | $6.30 | $10.40 |
| July 2016 | $6.04 | $9.97 |
| June 2016 | $5.57 | $9.20 |
| May 2016 | $5.23 | $9.22 |
| April 2016 | $5.51 | $9.70 |
| March 2016 | $5.48 | $9.66 |
| February 2016 | $5.34 | $9.40 |
| January 2016 | $5.36 | $9.44 |
| December 2015 | $5.62 | $9.90 |
| November 2015 | $5.54 | $9.75 |
| October 2015 | $5.85 | $10.30 |
| September 2015 | $5.68 | $10 |
| August 2015 | $5.68 | $10 |
| July 2015 | $5.79 | $10.20 |
| June 2015 | $5.68 | $10 |
| May 2015 | $5.90 | $11 |
| April 2015 | $6.14 | $11.45 |
FP.L
Price: $20.60
Dividend Yield: 9.35%
Forward Dividend Yield: 1.65%
Dividend Per Share: 0.34 USD
P/E Ratio: 2.94
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 26.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%