Fidelity Emerging Markets Index Fund ( FPADX) - Price History
Monthly price history for FPADX (Fidelity Emerging Markets Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.84 | $16.84 |
| June 2026 | $17.26 | $17.26 |
| May 2026 | $17.16 | $17.16 |
| April 2026 | $15.93 | $15.93 |
| March 2026 | $14.15 | $14.15 |
| February 2026 | $15.64 | $15.64 |
| January 2026 | $14.80 | $14.80 |
| December 2025 | $13.68 | $13.68 |
| November 2025 | $13.32 | $13.64 |
| October 2025 | $13.60 | $13.93 |
| September 2025 | $13.09 | $13.40 |
| August 2025 | $12.25 | $12.54 |
| July 2025 | $11.98 | $12.27 |
| June 2025 | $11.83 | $12.11 |
| May 2025 | $11.10 | $11.37 |
| April 2025 | $10.67 | $10.92 |
| March 2025 | $10.62 | $10.87 |
| February 2025 | $10.50 | $10.75 |
| January 2025 | $10.39 | $10.64 |
| December 2024 | $10.22 | $10.46 |
| November 2024 | $10.31 | $10.83 |
| October 2024 | $10.59 | $11.13 |
| September 2024 | $11.03 | $11.59 |
| August 2024 | $10.41 | $10.94 |
| July 2024 | $10.33 | $10.85 |
| June 2024 | $10.24 | $10.76 |
| May 2024 | $9.93 | $10.43 |
| April 2024 | $9.77 | $10.26 |
| March 2024 | $9.78 | $10.27 |
| February 2024 | $9.55 | $10.03 |
| January 2024 | $9.12 | $9.58 |
| December 2023 | $9.57 | $10.05 |
| November 2023 | $9.21 | $9.94 |
| October 2023 | $8.57 | $9.25 |
| September 2023 | $8.88 | $9.59 |
| August 2023 | $9.13 | $9.86 |
| July 2023 | $9.76 | $10.53 |
| June 2023 | $9.20 | $9.93 |
| May 2023 | $8.86 | $9.56 |
| April 2023 | $9.04 | $9.76 |
| March 2023 | $9.11 | $9.83 |
| February 2023 | $8.83 | $9.53 |
| January 2023 | $9.49 | $10.24 |
| December 2022 | $8.74 | $9.43 |
| November 2022 | $8.98 | $9.94 |
| October 2022 | $7.74 | $8.56 |
| September 2022 | $7.95 | $8.80 |
| August 2022 | $8.98 | $9.93 |
| July 2022 | $9.01 | $9.97 |
| June 2022 | $9.07 | $10.03 |
| May 2022 | $9.64 | $10.66 |
| April 2022 | $9.52 | $10.53 |
| March 2022 | $10.10 | $11.17 |
| February 2022 | $10.40 | $11.51 |
| January 2022 | $10.90 | $12.06 |
| December 2021 | $10.93 | $12.09 |
| November 2021 | $10.75 | $12.15 |
| October 2021 | $11.18 | $12.63 |
| September 2021 | $11.07 | $12.51 |
| August 2021 | $11.54 | $13.04 |
| July 2021 | $11.28 | $12.75 |
| June 2021 | $12.11 | $13.68 |
| May 2021 | $11.96 | $13.52 |
| April 2021 | $11.79 | $13.32 |
| March 2021 | $11.59 | $13.10 |
| February 2021 | $11.72 | $13.24 |
| January 2021 | $11.64 | $13.15 |
| December 2020 | $11.27 | $12.74 |
| November 2020 | $10.52 | $12.07 |
| October 2020 | $9.65 | $11.07 |
| September 2020 | $9.49 | $10.89 |
| August 2020 | $9.60 | $11.02 |
| July 2020 | $9.38 | $10.77 |
| June 2020 | $8.65 | $9.93 |
| May 2020 | $8.08 | $9.27 |
| April 2020 | $7.92 | $9.09 |
| March 2020 | $7.28 | $8.36 |
| February 2020 | $8.68 | $9.96 |
| January 2020 | $9.04 | $10.37 |
| December 2019 | $9.57 | $10.98 |
| November 2019 | $8.89 | $10.49 |
| October 2019 | $8.88 | $10.48 |
| September 2019 | $8.56 | $10.09 |
| August 2019 | $8.38 | $9.89 |
| July 2019 | $8.75 | $10.32 |
| June 2019 | $8.95 | $10.56 |
| May 2019 | $8.41 | $9.92 |
| April 2019 | $9.08 | $10.71 |
| March 2019 | $8.88 | $10.47 |
| February 2019 | $8.80 | $10.38 |
| January 2019 | $8.83 | $10.41 |
| December 2018 | $8.09 | $9.54 |
| November 2018 | $8.32 | $10.03 |
| October 2018 | $7.98 | $9.62 |
| September 2018 | $8.74 | $10.53 |
| August 2018 | $8.79 | $10.59 |
| July 2018 | $9.05 | $10.90 |
| June 2018 | $8.83 | $10.64 |
| May 2018 | $9.21 | $11.10 |
| April 2018 | $9.52 | $11.47 |
| March 2018 | $9.68 | $11.67 |
| February 2018 | $9.72 | $11.71 |
| January 2018 | $10.25 | $12.35 |
| December 2017 | $9.48 | $11.42 |
| November 2017 | $9.15 | $11.24 |
| October 2017 | $9.14 | $11.23 |
| September 2017 | $8.83 | $10.85 |
| August 2017 | $8.87 | $10.90 |
| July 2017 | $8.67 | $10.65 |
| June 2017 | $8.19 | $10.06 |
| May 2017 | $8.10 | $9.96 |
| April 2017 | $7.88 | $9.68 |
| March 2017 | $7.71 | $9.48 |
| February 2017 | $7.49 | $9.21 |
| January 2017 | $7.31 | $8.98 |
| December 2016 | $6.88 | $8.46 |
| November 2016 | $6.89 | $8.61 |
| October 2016 | $7.24 | $9.04 |
| September 2016 | $7.25 | $9.06 |
| August 2016 | $7.12 | $8.90 |
| July 2016 | $6.97 | $8.71 |
| June 2016 | $6.66 | $8.32 |
| May 2016 | $6.37 | $7.96 |
| April 2016 | $6.62 | $8.27 |
| March 2016 | $6.56 | $8.19 |
| February 2016 | $5.80 | $7.25 |
| January 2016 | $5.83 | $7.28 |
| December 2015 | $6.19 | $7.73 |
| November 2015 | $6.37 | $8.15 |
| October 2015 | $6.58 | $8.43 |
| September 2015 | $6.22 | $7.97 |
| August 2015 | $6.44 | $8.25 |
| July 2015 | $7.10 | $9.09 |
| June 2015 | $7.62 | $9.76 |
| May 2015 | $7.80 | $9.99 |
| April 2015 | $8.08 | $10.35 |
| March 2015 | $7.50 | $9.60 |
| February 2015 | $7.65 | $9.79 |
| January 2015 | $7.37 | $9.44 |
| December 2014 | $7.36 | $9.42 |
| November 2014 | $7.72 | $10.10 |
| October 2014 | $7.78 | $10.18 |
| September 2014 | $7.63 | $9.98 |
| August 2014 | $8.21 | $10.74 |
| July 2014 | $7.94 | $10.38 |
| June 2014 | $7.82 | $10.22 |
| May 2014 | $7.58 | $9.91 |
| April 2014 | $7.32 | $9.57 |
| March 2014 | $7.27 | $9.51 |
| February 2014 | $7 | $9.16 |
| January 2014 | $6.80 | $8.89 |
| December 2013 | $7.31 | $9.56 |
| November 2013 | $7.39 | $9.88 |
| October 2013 | $7.52 | $10.06 |
| September 2013 | $7.19 | $9.61 |
| August 2013 | $6.73 | $9 |
| July 2013 | $6.93 | $9.27 |
| June 2013 | $6.88 | $9.20 |
| May 2013 | $7.30 | $9.76 |
| April 2013 | $7.58 | $10.13 |
| March 2013 | $7.45 | $9.96 |
| February 2013 | $7.58 | $10.13 |
| January 2013 | $7.75 | $10.36 |
| December 2012 | $7.67 | $10.25 |
| November 2012 | $7.21 | $9.85 |
| October 2012 | $7.17 | $9.79 |
| September 2012 | $7.18 | $9.81 |
| August 2012 | $6.80 | $9.29 |
| July 2012 | $6.80 | $9.29 |
| June 2012 | $6.74 | $9.20 |
| May 2012 | $6.45 | $8.81 |
| April 2012 | $7.23 | $9.88 |
| March 2012 | $7.37 | $10.07 |
| February 2012 | $7.66 | $10.46 |
| January 2012 | $7.25 | $9.90 |
| December 2011 | $6.52 | $8.90 |
| November 2011 | $6.68 | $9.16 |
| October 2011 | $6.96 | $9.54 |
| September 2011 | $6.24 | $8.56 |
FPADX
Price: $16.84
52 week price:
Dividend Yield: 1.83%
5-year range yield:
Forward Dividend Yield: 1.87%
Dividend Per Share: 0.32 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 11.49%
DGR5: 12.01%
DGR10: 8.54%