First Pacific Bancorp ( FPBC) - Price History
Monthly price history for FPBC (First Pacific Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.65 | $7.65 |
| June 2026 | $7.65 | $7.65 |
| May 2026 | $5.55 | $5.55 |
| April 2026 | $5.25 | $5.25 |
| March 2026 | $5.15 | $5.15 |
| February 2026 | $5.25 | $5.25 |
| January 2026 | $5.16 | $5.16 |
| December 2025 | $5.15 | $5.15 |
| November 2025 | $5.30 | $5.30 |
| October 2025 | $5.13 | $5.13 |
| September 2025 | $5.15 | $5.15 |
| August 2025 | $5.21 | $5.21 |
| July 2025 | $5.50 | $5.50 |
| June 2025 | $5.92 | $5.92 |
| May 2025 | $5.82 | $5.82 |
| April 2025 | $5.80 | $5.80 |
| March 2025 | $5.20 | $5.20 |
| February 2025 | $5.10 | $5.10 |
| January 2025 | $5.02 | $5.02 |
| December 2024 | $5.10 | $5.10 |
| November 2024 | $5.50 | $5.50 |
| October 2024 | $5.76 | $5.76 |
| September 2024 | $6.20 | $6.20 |
| August 2024 | $6.20 | $6.20 |
| July 2024 | $6.24 | $6.24 |
| June 2024 | $6 | $6 |
| May 2024 | $5.76 | $5.76 |
| April 2024 | $5.30 | $5.30 |
| March 2024 | $5.25 | $5.25 |
| February 2024 | $6 | $6 |
| January 2024 | $6.20 | $6.20 |
| December 2023 | $6 | $6 |
| November 2023 | $5.25 | $5.25 |
| October 2023 | $5.65 | $5.65 |
| September 2023 | $5.90 | $5.90 |
| August 2023 | $6.70 | $6.70 |
| July 2023 | $7 | $7 |
| June 2023 | $7.35 | $7.35 |
| May 2023 | $6.40 | $6.40 |
| April 2023 | $6.40 | $6.40 |
| March 2023 | $6 | $6 |
| February 2023 | $8 | $8 |
| January 2023 | $7.90 | $7.90 |
| December 2022 | $8.02 | $8.02 |
| November 2022 | $8.40 | $8.40 |
| October 2022 | $7.43 | $7.43 |
| September 2022 | $7.90 | $7.90 |
| August 2022 | $8.35 | $8.35 |
| July 2022 | $8 | $8 |
| June 2022 | $8 | $8 |
| May 2022 | $9 | $9 |
| April 2022 | $9.40 | $9.40 |
| March 2022 | $9.45 | $9.45 |
| February 2022 | $9.60 | $9.60 |
| January 2022 | $9.53 | $9.53 |
| December 2021 | $9.50 | $9.50 |
| November 2021 | $10.11 | $10.11 |
| October 2021 | $10.25 | $10.25 |
| September 2021 | $10 | $10 |
| August 2021 | $9.90 | $9.90 |
| July 2021 | $10.11 | $10.11 |
| June 2021 | $10.10 | $10.10 |
| May 2021 | $10.95 | $10.95 |
| April 2021 | $9.41 | $9.41 |
| March 2021 | $9.25 | $9.25 |
| February 2021 | $9.20 | $9.20 |
| January 2021 | $8.66 | $8.66 |
| December 2020 | $8.25 | $8.25 |
| November 2020 | $8 | $8 |
| October 2020 | $7.30 | $7.30 |
| September 2020 | $7.35 | $7.35 |
| August 2020 | $7.31 | $7.31 |
| July 2020 | $7.27 | $7.27 |
| June 2020 | $7.35 | $7.35 |
| May 2020 | $6.80 | $6.80 |
| April 2020 | $6.75 | $6.75 |
| March 2020 | $6.50 | $6.50 |
| February 2020 | $9.11 | $9.11 |
| January 2020 | $9.66 | $9.66 |
| December 2019 | $9.86 | $9.86 |
| November 2019 | $9.62 | $9.62 |
| October 2019 | $9.30 | $9.30 |
| September 2019 | $9 | $9 |
| August 2019 | $8.91 | $8.91 |
| July 2019 | $9.15 | $9.15 |
| June 2019 | $9.05 | $9.05 |
| May 2019 | $8.92 | $8.92 |
| April 2019 | $8.76 | $8.76 |
| March 2019 | $8.55 | $8.55 |
| February 2019 | $8.21 | $8.21 |
| January 2019 | $7.17 | $7.17 |
| December 2018 | $6.80 | $6.80 |
| November 2018 | $8.79 | $8.79 |
| October 2018 | $8.65 | $8.65 |
| September 2018 | $9.65 | $9.65 |
| August 2018 | $10 | $10 |
| July 2018 | $9.95 | $9.95 |
| June 2018 | $10 | $10 |
| May 2018 | $9.85 | $9.85 |
| April 2018 | $9.87 | $9.87 |
| March 2018 | $9.83 | $9.83 |
| February 2018 | $9.80 | $9.80 |
| January 2018 | $10 | $10 |
| December 2017 | $9.85 | $9.85 |
| November 2017 | $9 | $9 |
| October 2017 | $9.10 | $9.10 |
| September 2017 | $8.60 | $8.60 |
| August 2017 | $8.60 | $8.60 |
| July 2017 | $8.35 | $8.35 |
| June 2017 | $8.35 | $8.35 |
| May 2017 | $8.50 | $8.50 |
| April 2017 | $8.35 | $8.35 |
| March 2017 | $8.20 | $8.20 |
| February 2017 | $8.30 | $8.30 |
| January 2017 | $7.25 | $7.25 |
| December 2016 | $6.95 | $6.95 |
| November 2016 | $6.55 | $6.55 |
| October 2016 | $6.25 | $6.25 |
| September 2016 | $6.15 | $6.15 |
| August 2016 | $6.15 | $6.15 |
| July 2016 | $6.10 | $6.10 |
| June 2016 | $5.85 | $5.85 |
| May 2016 | $6.05 | $6.05 |
| April 2016 | $6.25 | $6.25 |
| March 2016 | $6.90 | $6.90 |
| February 2016 | $7.10 | $8.52 |
| January 2016 | $7.77 | $9.32 |
| December 2015 | $8.34 | $10.01 |
| November 2015 | $8.40 | $10.08 |
| October 2015 | $7.95 | $9.54 |
| September 2015 | $7.08 | $8.50 |
| August 2015 | $7.60 | $9.12 |
| July 2015 | $8 | $9.60 |
| June 2015 | $9 | $10.80 |
| May 2015 | $9 | $10.80 |
| April 2015 | $7.29 | $8.75 |
| March 2015 | $7.10 | $8.52 |
| February 2015 | $7.15 | $8.58 |
| January 2015 | $7.10 | $8.52 |
| December 2014 | $7.11 | $8.53 |
| November 2014 | $7.85 | $9.42 |
| October 2014 | $7.15 | $8.58 |
| September 2014 | $7.25 | $8.70 |
| August 2014 | $7.95 | $9.54 |
| July 2014 | $7.30 | $8.76 |
| June 2014 | $6.60 | $7.92 |
| May 2014 | $5.51 | $6.61 |
| April 2014 | $5.98 | $7.18 |
| March 2014 | $5.90 | $7.08 |
| February 2014 | $6.29 | $7.55 |
| January 2014 | $5.50 | $6.60 |
| December 2013 | $5.02 | $6.02 |
| November 2013 | $5.35 | $6.42 |
| October 2013 | $5.25 | $6.30 |
| September 2013 | $5.30 | $6.36 |
| August 2013 | $5.25 | $6.30 |
| July 2013 | $5.20 | $6.24 |
| June 2013 | $5.15 | $6.18 |
| May 2013 | $6.05 | $7.26 |
| April 2013 | $5.01 | $6.01 |
| March 2013 | $5.10 | $6.12 |
| February 2013 | $5 | $6 |
| January 2013 | $4.99 | $5.99 |
| December 2012 | $4.50 | $5.40 |
| November 2012 | $4.41 | $5.29 |
| October 2012 | $4.80 | $5.76 |
| September 2012 | $5 | $6 |
| August 2012 | $4.75 | $5.70 |
| July 2012 | $4.85 | $5.82 |
| June 2012 | $5.50 | $6.60 |
| May 2012 | $5.50 | $6.60 |
| April 2012 | $5.50 | $6.60 |
| March 2012 | $5.30 | $6.36 |
| February 2012 | $4.86 | $5.83 |
| January 2012 | $5 | $6 |
| December 2011 | $4.25 | $5.10 |
| November 2011 | $4.30 | $5.16 |
| October 2011 | $5.50 | $6.60 |
| September 2011 | $6 | $7.20 |
| August 2011 | $5 | $6 |
| July 2011 | $4.50 | $5.40 |
| June 2011 | $5 | $6 |
| May 2011 | $4.50 | $5.40 |
| April 2011 | $4.10 | $4.92 |
| March 2011 | $4.05 | $4.86 |
| February 2011 | $4.70 | $5.64 |
| January 2011 | $4.74 | $5.69 |
| December 2010 | $4.76 | $5.71 |
| November 2010 | $4.54 | $5.45 |
| October 2010 | $4.60 | $5.52 |
| September 2010 | $5.50 | $6.60 |
| August 2010 | $4.75 | $5.70 |
| July 2010 | $4.65 | $5.58 |
| June 2010 | $4.75 | $5.70 |
| May 2010 | $5 | $6 |
| April 2010 | $4.70 | $5.64 |
| March 2010 | $4.50 | $5.40 |
| February 2010 | $4.80 | $5.76 |
| January 2010 | $4.70 | $5.64 |
| December 2009 | $4.80 | $5.76 |
| November 2009 | $4.95 | $5.94 |
| October 2009 | $5 | $6 |
| September 2009 | $4.61 | $5.53 |
| August 2009 | $6 | $7.20 |
| July 2009 | $6.05 | $7.26 |
| June 2009 | $6 | $7.20 |
| May 2009 | $7.40 | $8.88 |
| April 2009 | $7.50 | $9 |
| March 2009 | $7 | $8.40 |
| February 2009 | $7.25 | $8.70 |
| January 2009 | $7.50 | $9 |
| December 2008 | $7.50 | $9 |
| November 2008 | $7.15 | $8.58 |
| October 2008 | $7.50 | $9 |
| September 2008 | $9 | $10.80 |
| August 2008 | $7.50 | $9 |
| July 2008 | $7.80 | $9.36 |
| June 2008 | $8.50 | $10.20 |
| May 2008 | $7.50 | $9 |
| April 2008 | $8 | $9.60 |
| March 2008 | $8.50 | $10.20 |
| February 2008 | $8.80 | $10.56 |
| January 2008 | $8.75 | $10.50 |
| December 2007 | $8.10 | $9.72 |
| November 2007 | $9.75 | $11.70 |
| October 2007 | $10 | $12 |
| September 2007 | $10.70 | $12.84 |
| August 2007 | $10.50 | $12.60 |
| July 2007 | $10.45 | $12.54 |
| June 2007 | $11.28 | $13.54 |
| May 2007 | $11.50 | $13.80 |
| April 2007 | $10.55 | $12.66 |
| March 2007 | $10.20 | $12.24 |
| February 2007 | $11.50 | $13.80 |
FPBC
Price: $7.65
52 week price:
Earnings Per Share: 0.46 USD
P/E Ratio: 11.33
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 10.8 million