Avem Health Partners, Inc. ( FPCG) - Price History
Monthly price history for FPCG (Avem Health Partners, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1,025 | $1,025 |
| June 2026 | $1,025 | $1,025 |
| May 2026 | $1,025 | $1,025 |
| April 2026 | $1,025 | $1,025 |
| March 2026 | $1,025 | $1,025 |
| February 2026 | $1,025 | $1,025 |
| January 2026 | $1,025 | $1,025 |
| December 2025 | $1,025 | $1,025 |
| November 2025 | $1,025 | $1,025 |
| October 2025 | $1,025 | $1,025 |
| September 2025 | $1,025 | $1,025 |
| August 2025 | $1,025 | $1,025 |
| July 2025 | $1,025 | $1,025 |
| June 2025 | $1,025 | $1,025 |
| May 2025 | $1,025 | $1,025 |
| April 2025 | $1,025 | $1,025 |
| March 2025 | $1,025 | $1,025 |
| February 2025 | $1,025 | $1,025 |
| January 2025 | $1,025 | $1,025 |
| December 2024 | $1,025 | $1,025 |
| November 2024 | $1,025 | $1,025 |
| October 2024 | $1,025 | $1,025 |
| September 2024 | $1,025 | $1,025 |
| August 2024 | $1,025 | $1,025 |
| July 2024 | $1,025 | $1,025 |
| June 2024 | $1,025 | $1,025 |
| May 2024 | $1,025 | $1,025 |
| April 2024 | $1,025 | $1,025 |
| March 2024 | $1,025 | $1,025 |
| February 2024 | $1,025 | $1,025 |
| January 2024 | $1,025 | $1,025 |
| December 2023 | $1,025 | $1,025 |
| November 2023 | $1,025 | $1,025 |
| October 2023 | $1,025 | $1,025 |
| September 2023 | $1,025 | $1,025 |
| August 2023 | $1,025 | $1,025 |
| July 2023 | $1,025 | $1,025 |
| June 2023 | $1,025 | $1,025 |
| May 2023 | $1,025 | $1,025 |
| April 2023 | $1,025 | $1,025 |
| March 2023 | $1,025 | $1,025 |
| February 2023 | $1,025 | $1,025 |
| January 2023 | $1,025 | $1,025 |
| December 2022 | $1,025 | $1,025 |
| November 2022 | $1,025 | $1,025 |
| October 2022 | $1,025 | $1,025 |
| September 2022 | $1,025 | $1,025 |
| August 2022 | $1,025 | $1,025 |
| July 2022 | $824.83 | $824.83 |
| June 2022 | $824.83 | $824.83 |
| May 2022 | $824.83 | $824.83 |
| April 2022 | $824.83 | $824.83 |
| March 2022 | $824.83 | $824.83 |
| February 2022 | $824.83 | $824.83 |
| January 2022 | $824.83 | $824.83 |
| December 2021 | $570.71 | $824.83 |
| November 2021 | $855 | $855 |
| October 2021 | $855 | $855 |
| September 2021 | $591.58 | $855 |
| August 2021 | $588.33 | $850.30 |
| July 2021 | $588.13 | $850.01 |
| June 2021 | $1,037.87 | $1,500 |
| May 2021 | $491.26 | $710 |
| December 2020 | $159.96 | $481 |
| November 2020 | $143 | $430 |
| October 2020 | $104.09 | $313 |
| September 2020 | $236.48 | $1,000 |
| August 2020 | $7.15 | $30.25 |
| March 2020 | $7.12 | $30.11 |
| January 2020 | $7.11 | $30.08 |
| October 2018 | $6.81 | $28.80 |
| July 2017 | $6.83 | $28.90 |
| May 2017 | $6.83 | $28.90 |
| March 2017 | $6.83 | $28.90 |
| December 2016 | $6.81 | $28.80 |
| October 2016 | $6.80 | $28.76 |
| August 2016 | $6.39 | $27.01 |
| June 2016 | $6.18 | $26.11 |
| January 2016 | $5.94 | $25.11 |
| December 2015 | $5.94 | $25.11 |
| September 2015 | $118.24 | $500 |
| July 2015 | $118.48 | $501 |
| June 2015 | $118.24 | $500 |
| May 2015 | $118.24 | $500 |
| April 2015 | $141.89 | $600 |
| March 2015 | $141.89 | $600 |
| October 2014 | $245.94 | $0.52 |
| September 2014 | $250.67 | $0.53 |
| August 2014 | $241.22 | $0.51 |
| July 2014 | $236.48 | $0.50 |
| June 2014 | $217.80 | $0.46 |
| May 2014 | $255.40 | $0.54 |
| April 2014 | $76.15 | $0.16 |
| March 2014 | $8.94 | $0.02 |
| February 2014 | $1.89 | $0 |
| January 2014 | $1.89 | $0 |
| December 2013 | $1.66 | $0 |
| November 2013 | $1.56 | $0 |
| October 2013 | $1.47 | $0 |
| September 2013 | $1.42 | $0 |
| August 2013 | $1.42 | $0 |
| July 2013 | $1.42 | $0 |
| June 2013 | $1.42 | $0 |
| May 2013 | $1.42 | $0 |
| April 2013 | $7.10 | $0.02 |
| March 2013 | $7.10 | $0.02 |
| February 2013 | $45.07 | $0.10 |
| January 2013 | $5.68 | $0.01 |
| December 2012 | $5.68 | $0.01 |
| November 2012 | $5.25 | $0.01 |
| October 2012 | $4.73 | $0.01 |
| August 2012 | $4.73 | $0.01 |
| July 2012 | $4.73 | $0.01 |
| June 2012 | $4.73 | $0.01 |
| May 2012 | $9.46 | $0.02 |
| April 2012 | $37.84 | $0.08 |
| March 2012 | $6.15 | $0.01 |
| February 2012 | $37.84 | $0.08 |
| January 2012 | $5.68 | $0.01 |
| December 2011 | $5.68 | $0.01 |
| November 2011 | $14.43 | $0.03 |
| October 2011 | $28.38 | $0.06 |
| September 2011 | $18.92 | $0.04 |
| August 2011 | $23.65 | $0.05 |
| July 2011 | $14.19 | $0.03 |
| June 2011 | $23.65 | $0.05 |
| May 2011 | $61.49 | $0.13 |
| April 2011 | $18.92 | $0.04 |
| March 2011 | $48.24 | $0.10 |
| February 2011 | $70.95 | $0.15 |
| January 2011 | $165.54 | $0.35 |
| December 2010 | $118.24 | $0.25 |
| November 2010 | $189.19 | $0.40 |
| October 2010 | $175 | $0.37 |
| September 2010 | $165.54 | $0.35 |
| August 2010 | $151.35 | $0.32 |
| July 2010 | $175 | $0.37 |
| June 2010 | $255.40 | $0.54 |
| May 2010 | $212.84 | $0.45 |
| April 2010 | $236.48 | $0.50 |
| March 2010 | $307.43 | $0.65 |
| February 2010 | $212.84 | $0.45 |
| January 2010 | $212.84 | $0.45 |
| December 2009 | $236.48 | $0.50 |
| November 2009 | $241.22 | $0.51 |
| October 2009 | $236.48 | $0.50 |
| September 2009 | $283.78 | $0.60 |
| August 2009 | $236.48 | $0.50 |
| July 2009 | $236.48 | $0.50 |
| June 2009 | $241.22 | $0.51 |
| May 2009 | $245.94 | $0.52 |
| April 2009 | $331.08 | $0.70 |
| March 2009 | $236.48 | $0.50 |
| February 2009 | $236.48 | $0.50 |
| January 2009 | $146.62 | $0.31 |
| December 2008 | $141.89 | $0.30 |
| November 2008 | $354.73 | $0.75 |
| October 2008 | $127.70 | $0.27 |
| September 2008 | $170.27 | $0.36 |
| August 2008 | $241.22 | $0.51 |
| July 2008 | $189.19 | $0.40 |
| June 2008 | $283.78 | $0.60 |
| May 2008 | $217.57 | $0.46 |
| April 2008 | $189.19 | $0.40 |
| March 2008 | $151.35 | $0.32 |
| February 2008 | $165.54 | $0.35 |
| January 2008 | $165.54 | $0.35 |
| December 2007 | $134.80 | $0.28 |
| November 2007 | $134.80 | $0.28 |
| October 2007 | $134.80 | $0.28 |
| September 2007 | $170.27 | $0.36 |
| August 2007 | $127.70 | $0.27 |
| July 2007 | $151.35 | $0.32 |
| June 2007 | $148.99 | $0.32 |
| May 2007 | $130.07 | $0.28 |
| April 2007 | $130.07 | $0.28 |
| March 2007 | $141.89 | $0.30 |
| February 2007 | $189.19 | $0.40 |
| January 2007 | $165.54 | $0.35 |
| December 2006 | $238.85 | $0.50 |
| November 2006 | $151.35 | $0.32 |
| October 2006 | $146.62 | $0.31 |
| September 2006 | $160.81 | $0.34 |
| August 2006 | $175 | $0.37 |
| July 2006 | $208.11 | $0.44 |
| June 2006 | $331.08 | $0.70 |
| May 2006 | $307.43 | $0.65 |
| April 2006 | $425.67 | $0.90 |
| March 2006 | $416.21 | $0.88 |
| February 2006 | $309.80 | $0.66 |
| January 2006 | $425.67 | $0.90 |
| December 2005 | $141.89 | $0.30 |
| November 2005 | $255.40 | $0.54 |
| October 2005 | $189.19 | $0.40 |
| September 2005 | $175 | $0.37 |
| August 2005 | $189.19 | $0.40 |
| July 2005 | $151.35 | $0.32 |
| June 2005 | $85.14 | $0.18 |
| May 2005 | $52.03 | $0.11 |
| April 2005 | $61.49 | $0.13 |
| March 2005 | $66.22 | $0.14 |
| February 2005 | $70.95 | $0.15 |
| January 2005 | $70.95 | $0.15 |
| December 2004 | $75.68 | $0.16 |
| November 2004 | $70.95 | $0.15 |
| October 2004 | $85.14 | $0.18 |
| September 2004 | $94.59 | $0.20 |
| August 2004 | $94.59 | $0.20 |
| July 2004 | $118.24 | $0.25 |
| June 2004 | $241.22 | $0.51 |
| May 2004 | $189.19 | $0.40 |
| April 2004 | $189.19 | $0.40 |
| March 2004 | $189.19 | $0.40 |
| February 2004 | $241.22 | $0.51 |
| January 2004 | $264.86 | $0.56 |
| December 2003 | $425.67 | $0.90 |
| November 2003 | $260.13 | $0.55 |
| October 2003 | $316.89 | $0.67 |
| September 2003 | $378.38 | $0.80 |
| August 2003 | $591.21 | $1.25 |
| July 2003 | $614.86 | $1.30 |
| June 2003 | $851.35 | $1.80 |
| May 2003 | $387.84 | $0.82 |
| April 2003 | $378.38 | $0.80 |
| March 2003 | $250.67 | $0.53 |
| February 2003 | $851.35 | $1.80 |
| January 2003 | $827.70 | $1.75 |
| December 2002 | $1,154.05 | $2.44 |
| November 2002 | $827.70 | $1.75 |
| October 2002 | $1,040.54 | $0.11 |
| September 2002 | $1,040.54 | $0.11 |
| August 2002 | $1,229.72 | $0.13 |
| July 2002 | $1,135.13 | $0.12 |
| June 2002 | $2,081.07 | $0.22 |
| May 2002 | $2,554.04 | $0.27 |
| April 2002 | $3,310.79 | $0.35 |
| March 2002 | $1,986.48 | $0.21 |
| February 2002 | $1,797.29 | $0.19 |
| January 2002 | $1,418.91 | $0.15 |
| December 2001 | $1,608.10 | $0.17 |
| November 2001 | $3,310.79 | $0.35 |
| October 2001 | $3,783.76 | $0.40 |
| September 2001 | $1,418.91 | $0.15 |
| August 2001 | $2,837.82 | $0.30 |
| July 2001 | $3,121.61 | $0.33 |
| June 2001 | $3,689.17 | $0.39 |
| May 2001 | $2,932.42 | $0.31 |
| April 2001 | $2,648.63 | $0.28 |
| March 2001 | $2,660.46 | $0.28 |
| February 2001 | $6,503.34 | $0.69 |
| January 2001 | $21,283.67 | $2.25 |
| December 2000 | $17,440.78 | $1.84 |
| November 2000 | $47,888.26 | $5.06 |
| October 2000 | $133,614.14 | $14.12 |
| September 2000 | $104,053.49 | $11 |
| August 2000 | $113,512.90 | $12 |
| July 2000 | $147,803.26 | $15.62 |
| June 2000 | $172,634.20 | $18.25 |
| May 2000 | $141,891.13 | $15 |
| April 2000 | $252,447.96 | $26.69 |
| March 2000 | $290,876.81 | $30.75 |
| February 2000 | $586,483.42 | $62 |
| January 2000 | $143,664.77 | $15.19 |
| December 1999 | $141,891.13 | $15 |
| November 1999 | $41,384.91 | $4.38 |
| October 1999 | $17,736.39 | $1.88 |
| September 1999 | $15,962.75 | $1.69 |
| August 1999 | $20,988.06 | $2.22 |
| July 1999 | $20,101.24 | $2.12 |
| June 1999 | $17,736.39 | $1.88 |
| May 1999 | $18,327.60 | $1.94 |
| April 1999 | $13,597.90 | $1.44 |
| March 1999 | $16,553.96 | $1.75 |
| February 1999 | $15,371.54 | $1.62 |
| January 1999 | $18,918.82 | $2 |
| December 1998 | $15,371.54 | $1.62 |
| November 1998 | $15,962.75 | $1.69 |
| October 1998 | $7,094.56 | $0.75 |
| September 1998 | $8,276.98 | $0.88 |
| August 1998 | $6,503.34 | $0.69 |
| July 1998 | $12,415.47 | $1.31 |
| June 1998 | $14,780.33 | $1.56 |
| May 1998 | $14,484.72 | $1.53 |
| April 1998 | $16,849.57 | $1.78 |
| March 1998 | $5,202.68 | $0.55 |
| February 1998 | $6,207.74 | $0.66 |
| January 1998 | $6,207.74 | $0.66 |
| December 1997 | $4,138.49 | $0.44 |
| November 1997 | $5,320.92 | $0.56 |
| October 1997 | $9,459.41 | $1 |
| September 1997 | $2,932.42 | $0.31 |
| August 1997 | $1,891.88 | $0.20 |
| July 1997 | $2,081.07 | $0.22 |
| June 1997 | $3,027.01 | $0.32 |
| May 1997 | $3,251.67 | $0.34 |
| April 1997 | $1,773.64 | $0.19 |
| March 1997 | $3,842.89 | $0.41 |
| February 1997 | $3,547.28 | $0.38 |
| January 1997 | $7,685.77 | $0.81 |
| December 1996 | $6,503.34 | $0.69 |
| November 1996 | $8,276.98 | $0.88 |
| October 1996 | $5,912.13 | $0.62 |
| September 1996 | $7,094.56 | $0.75 |
| August 1996 | $8,868.20 | $0.94 |
| July 1996 | $7,685.77 | $0.81 |
| June 1996 | $7,094.56 | $0.75 |
| May 1996 | $13,006.69 | $1.38 |
| April 1996 | $11,824.26 | $1.25 |
| March 1996 | $16,553.96 | $1.75 |
| February 1996 | $18,918.82 | $2 |
| January 1996 | $23,648.52 | $2.50 |
| December 1995 | $22,663.16 | $2.40 |
| November 1995 | $29,560.65 | $3.12 |
| October 1995 | $26,722.83 | $2.82 |
| September 1995 | $15,765.68 | $1.67 |
| August 1995 | $16,751.03 | $1.77 |
| July 1995 | $15,765.68 | $1.67 |
FPCG
Price: $1,025
52 week price:
Earnings Per Share: 10992.00 USD
P/E Ratio: 0.09
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 10.1 million