Fidelity Preferred Securities & Income ETF ( FPFD) - Price History
Monthly price history for FPFD (Fidelity Preferred Securities & Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.48 | $20.48 |
| September 2026 | $20.48 | $20.48 |
| August 2026 | $21.03 | $21.15 |
| July 2026 | $21.06 | $21.26 |
| June 2026 | $21.15 | $21.44 |
| May 2026 | $21.19 | $21.60 |
| April 2026 | $21.24 | $21.73 |
| March 2026 | $20.87 | $21.46 |
| February 2026 | $21.30 | $22.01 |
| January 2026 | $21.19 | $21.97 |
| December 2025 | $20.95 | $21.80 |
| November 2025 | $20.92 | $21.90 |
| October 2025 | $20.94 | $22 |
| September 2025 | $20.92 | $22.06 |
| August 2025 | $20.61 | $21.82 |
| July 2025 | $20.38 | $21.66 |
| June 2025 | $20.14 | $21.50 |
| May 2025 | $19.84 | $21.28 |
| April 2025 | $19.58 | $21.08 |
| March 2025 | $19.84 | $21.46 |
| February 2025 | $20.02 | $21.74 |
| January 2025 | $19.83 | $21.62 |
| December 2024 | $19.68 | $21.54 |
| November 2024 | $19.93 | $21.94 |
| October 2024 | $19.84 | $21.92 |
| September 2024 | $20.12 | $22.30 |
| August 2024 | $19.67 | $21.89 |
| July 2024 | $19.34 | $21.61 |
| June 2024 | $19.14 | $21.47 |
| May 2024 | $19.02 | $21.45 |
| April 2024 | $18.62 | $21.06 |
| March 2024 | $19.01 | $21.58 |
| February 2024 | $18.62 | $21.23 |
| January 2024 | $18.58 | $21.27 |
| December 2023 | $18.14 | $20.84 |
| November 2023 | $17.56 | $20.28 |
| October 2023 | $16.62 | $19.28 |
| September 2023 | $17.08 | $19.89 |
| August 2023 | $17.24 | $20.18 |
| July 2023 | $17.26 | $20.29 |
| June 2023 | $16.94 | $19.99 |
| May 2023 | $16.80 | $19.92 |
| April 2023 | $17.08 | $20.34 |
| March 2023 | $16.86 | $20.16 |
| February 2023 | $17.52 | $21.04 |
| January 2023 | $17.80 | $21.46 |
| December 2022 | $16.35 | $19.80 |
| November 2022 | $16.46 | $20.02 |
| October 2022 | $15.94 | $19.48 |
| September 2022 | $16.18 | $19.85 |
| August 2022 | $16.78 | $20.68 |
| July 2022 | $17.14 | $21.22 |
| June 2022 | $16.22 | $20.15 |
| May 2022 | $17.04 | $21.25 |
| April 2022 | $17.04 | $21.34 |
| March 2022 | $18.06 | $22.76 |
| February 2022 | $18.30 | $23.13 |
| January 2022 | $19.02 | $24.13 |
| December 2021 | $19.73 | $25.09 |
| November 2021 | $19.40 | $24.74 |
| October 2021 | $19.73 | $25.21 |
| September 2021 | $19.75 | $25.31 |
| August 2021 | $19.74 | $25.34 |
| July 2021 | $19.62 | $25.25 |
| June 2021 | $19.48 | $25.14 |
FPFD
Price: $20.48
Dividend Yield: 5.63%
Forward Dividend Yield: 6.80%
Dividend Per Share: 1.39 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Volume: 5500
Market Capitalization: 78.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 4.30%