Five Point Holdings, LLC - Price History
Monthly price history for FPH (Five Point Holdings, LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.89 | $2.89 |
| March 2024 | $3.13 | $3.13 |
| February 2024 | $3.27 | $3.27 |
| January 2024 | $3.49 | $3.49 |
| December 2023 | $3.07 | $3.07 |
| November 2023 | $2.55 | $2.55 |
| October 2023 | $2.43 | $2.43 |
| September 2023 | $2.97 | $2.97 |
| August 2023 | $3.05 | $3.05 |
| July 2023 | $3.45 | $3.45 |
| June 2023 | $2.89 | $2.89 |
| May 2023 | $2.33 | $2.33 |
| April 2023 | $2.45 | $2.45 |
| March 2023 | $2.36 | $2.36 |
| February 2023 | $2.19 | $2.19 |
| January 2023 | $2.58 | $2.58 |
| December 2022 | $2.33 | $2.33 |
| November 2022 | $2.16 | $2.16 |
| October 2022 | $2.28 | $2.28 |
| September 2022 | $2.60 | $2.60 |
| August 2022 | $3.65 | $3.65 |
| July 2022 | $4.22 | $4.22 |
| June 2022 | $3.91 | $3.91 |
| May 2022 | $4.86 | $4.86 |
| April 2022 | $5.85 | $5.85 |
| March 2022 | $6.11 | $6.11 |
| February 2022 | $5.92 | $5.92 |
| January 2022 | $5.79 | $5.79 |
| December 2021 | $6.54 | $6.54 |
| November 2021 | $5.39 | $5.39 |
| October 2021 | $7.36 | $7.36 |
| September 2021 | $7.83 | $7.83 |
| August 2021 | $7.99 | $7.99 |
| July 2021 | $8.37 | $8.37 |
| June 2021 | $8.08 | $8.08 |
| May 2021 | $8.02 | $8.02 |
| April 2021 | $7.18 | $7.18 |
| March 2021 | $7.56 | $7.56 |
| February 2021 | $6.56 | $6.56 |
| January 2021 | $6.30 | $6.30 |
| December 2020 | $5.46 | $5.46 |
| November 2020 | $5.64 | $5.64 |
| October 2020 | $4.19 | $4.19 |
| September 2020 | $4.17 | $4.17 |
| August 2020 | $5.20 | $5.20 |
| July 2020 | $4.80 | $4.80 |
| June 2020 | $4.60 | $4.60 |
| May 2020 | $5.01 | $5.01 |
| April 2020 | $5.64 | $5.64 |
| March 2020 | $5.07 | $5.07 |
| February 2020 | $7.49 | $7.49 |
| January 2020 | $8.11 | $8.11 |
| December 2019 | $6.95 | $6.95 |
| November 2019 | $7.03 | $7.03 |
| October 2019 | $6.61 | $6.61 |
| September 2019 | $7.50 | $7.50 |
| August 2019 | $7.02 | $7.02 |
| July 2019 | $7.81 | $7.81 |
| June 2019 | $7.52 | $7.52 |
| May 2019 | $7.76 | $7.76 |
| April 2019 | $8.51 | $8.51 |
| March 2019 | $7.21 | $7.21 |
| February 2019 | $7.83 | $7.83 |
| January 2019 | $7.67 | $7.67 |
| December 2018 | $6.94 | $6.94 |
| November 2018 | $7.67 | $7.67 |
| October 2018 | $7.60 | $7.60 |
| September 2018 | $9.41 | $9.41 |
| August 2018 | $10.94 | $10.94 |
| July 2018 | $11.19 | $11.19 |
| June 2018 | $11.25 | $11.25 |
| May 2018 | $11.16 | $11.16 |
| April 2018 | $13.30 | $13.30 |
| March 2018 | $14.26 | $14.26 |
| February 2018 | $13.51 | $13.51 |
| January 2018 | $13.80 | $13.80 |
| December 2017 | $14.10 | $14.10 |
| November 2017 | $14 | $14 |
| October 2017 | $12.85 | $12.85 |
| September 2017 | $13.64 | $13.64 |
| August 2017 | $14.15 | $14.15 |
| July 2017 | $14.90 | $14.90 |
| June 2017 | $14.76 | $14.76 |
| May 2017 | $15.61 | $15.61 |
FPH
Price: $2.89
52 week price:
Earnings Per Share: 0.76 USD
P/E Ratio: 4.18
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate - Development
Volume: 58400
Ebitda: -32.8 millionMarket Capitalization: 444.4 million