Farmland Partners Inc. ( FPI) - Price History
Monthly price history for FPI (Farmland Partners Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.60 | $9.60 |
| June 2026 | $9.68 | $9.68 |
| May 2026 | $10.27 | $10.27 |
| April 2026 | $10.75 | $10.75 |
| March 2026 | $11.14 | $11.23 |
| February 2026 | $12.94 | $13.04 |
| January 2026 | $11.52 | $11.61 |
| December 2025 | $9.55 | $9.69 |
| November 2025 | $9.51 | $9.84 |
| October 2025 | $9.69 | $10.03 |
| September 2025 | $10.45 | $10.88 |
| August 2025 | $10.59 | $11.02 |
| July 2025 | $10.06 | $10.47 |
| June 2025 | $11 | $11.51 |
| May 2025 | $10.82 | $11.32 |
| April 2025 | $9.62 | $10.06 |
| March 2025 | $10.60 | $11.15 |
| February 2025 | $11.15 | $11.73 |
| January 2025 | $11.09 | $11.67 |
| December 2024 | $11.12 | $11.76 |
| November 2024 | $10.90 | $12.71 |
| October 2024 | $10.04 | $11.71 |
| September 2024 | $8.91 | $10.45 |
| August 2024 | $8.73 | $10.24 |
| July 2024 | $9.05 | $10.62 |
| June 2024 | $9.78 | $11.53 |
| May 2024 | $9.21 | $10.86 |
| April 2024 | $9.13 | $10.76 |
| March 2024 | $9.41 | $11.10 |
| February 2024 | $9.95 | $11.80 |
| January 2024 | $9.46 | $11.22 |
| December 2023 | $10.53 | $12.48 |
| November 2023 | $10.23 | $12.38 |
| October 2023 | $8.61 | $10.42 |
| September 2023 | $8.48 | $10.26 |
| August 2023 | $9.12 | $11.10 |
| July 2023 | $9.44 | $11.49 |
| June 2023 | $10.03 | $12.21 |
| May 2023 | $9.27 | $11.35 |
| April 2023 | $8.53 | $10.44 |
| March 2023 | $8.74 | $10.70 |
| February 2023 | $8.71 | $10.72 |
| January 2023 | $10.46 | $12.88 |
| December 2022 | $10.12 | $12.46 |
| November 2022 | $10.74 | $13.28 |
| October 2022 | $11.33 | $14.01 |
| September 2022 | $10.24 | $12.67 |
| August 2022 | $11.68 | $14.51 |
| July 2022 | $11.94 | $14.84 |
| June 2022 | $11.10 | $13.80 |
| May 2022 | $12.04 | $15.02 |
| April 2022 | $11.80 | $14.72 |
| March 2022 | $11.02 | $13.75 |
| February 2022 | $9.32 | $11.67 |
| January 2022 | $9.09 | $11.39 |
| December 2021 | $9.54 | $11.95 |
| November 2021 | $9.22 | $11.59 |
| October 2021 | $8.94 | $11.24 |
| September 2021 | $9.53 | $11.99 |
| August 2021 | $9.70 | $12.25 |
| July 2021 | $9.98 | $12.60 |
| June 2021 | $9.54 | $12.05 |
| May 2021 | $9.80 | $12.43 |
| April 2021 | $10.51 | $13.33 |
| March 2021 | $8.84 | $11.21 |
| February 2021 | $9.39 | $11.96 |
| January 2021 | $8.09 | $10.31 |
| December 2020 | $6.83 | $8.70 |
| November 2020 | $6.23 | $7.98 |
| October 2020 | $5.03 | $6.44 |
| September 2020 | $5.20 | $6.66 |
| August 2020 | $5.18 | $6.69 |
| July 2020 | $5.35 | $6.91 |
| June 2020 | $5.31 | $6.85 |
| May 2020 | $5.30 | $6.90 |
| April 2020 | $5.04 | $6.56 |
| March 2020 | $4.67 | $6.07 |
| February 2020 | $4.51 | $5.91 |
| January 2020 | $4.94 | $6.48 |
| December 2019 | $5.17 | $6.78 |
| November 2019 | $5.05 | $6.67 |
| October 2019 | $5.07 | $6.70 |
| September 2019 | $5.06 | $6.68 |
| August 2019 | $4.53 | $6.03 |
| July 2019 | $4.62 | $6.15 |
| June 2019 | $5.30 | $7.05 |
| May 2019 | $4.62 | $6.19 |
| April 2019 | $4.89 | $6.56 |
| March 2019 | $4.77 | $6.40 |
| February 2019 | $3.80 | $5.14 |
| January 2019 | $4.15 | $5.61 |
| December 2018 | $3.36 | $4.54 |
| November 2018 | $4.54 | $6.20 |
| October 2018 | $5.02 | $6.85 |
| September 2018 | $4.91 | $6.70 |
| August 2018 | $5.13 | $7.06 |
| July 2018 | $4.90 | $6.74 |
| June 2018 | $6.40 | $8.80 |
| May 2018 | $6.10 | $8.51 |
| April 2018 | $5.46 | $7.62 |
| March 2018 | $5.98 | $8.35 |
| February 2018 | $5.31 | $7.52 |
| January 2018 | $5.75 | $8.15 |
| December 2017 | $6.12 | $8.68 |
| November 2017 | $6.22 | $8.95 |
| October 2017 | $5.81 | $8.35 |
| September 2017 | $6.29 | $9.04 |
| August 2017 | $6.07 | $8.86 |
| July 2017 | $6.12 | $8.93 |
| June 2017 | $6.13 | $8.94 |
| May 2017 | $6.58 | $9.73 |
| April 2017 | $7.37 | $10.90 |
| March 2017 | $7.55 | $11.17 |
| February 2017 | $7.63 | $11.42 |
| January 2017 | $7.59 | $11.36 |
| December 2016 | $7.45 | $11.16 |
| November 2016 | $7.34 | $11.11 |
| October 2016 | $7.02 | $10.64 |
| September 2016 | $7.40 | $11.20 |
| August 2016 | $7.61 | $11.65 |
| July 2016 | $7.69 | $11.78 |
| June 2016 | $7.39 | $11.32 |
| May 2016 | $7.21 | $11.17 |
| April 2016 | $6.96 | $10.79 |
| March 2016 | $6.93 | $10.73 |
| February 2016 | $6.99 | $10.96 |
| January 2016 | $6.67 | $10.46 |
| December 2015 | $7 | $10.97 |
| November 2015 | $7.18 | $11.39 |
| October 2015 | $6.47 | $10.26 |
| September 2015 | $6.62 | $10.50 |
| August 2015 | $6.58 | $10.57 |
| July 2015 | $6.85 | $11 |
| June 2015 | $7.41 | $11.90 |
| May 2015 | $6.75 | $10.97 |
| April 2015 | $7.32 | $11.89 |
| March 2015 | $7.23 | $11.74 |
| February 2015 | $6.83 | $11.21 |
| January 2015 | $6.50 | $10.66 |
| December 2014 | $6.34 | $10.41 |
| November 2014 | $6.69 | $11.09 |
| October 2014 | $6.25 | $10.36 |
| September 2014 | $6.63 | $2.75 |
| August 2014 | $6.92 | $2.90 |
| July 2014 | $7.06 | $2.96 |
| June 2014 | $7.82 | $3.28 |
| May 2014 | $7.76 | $3.28 |
| April 2014 | $8.28 | $3.49 |
FPI
Price: $9.60
Dividend Yield: 5.15%
Forward Dividend Yield: 3.77%
Payout Ratio: 72.73%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 17.92
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 274200
Ebitda: 8.4 millionMarket Capitalization: 423.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 4.76%
DGR5: 3.86%
DGR10: -7.97%