Farmland Partners Inc. - Price History

Monthly price history for FPI (Farmland Partners Inc.)

DateAdjusted priceReal price
June 2024 $11.69 $11.69
May 2024 $10.86 $10.86
April 2024 $10.76 $10.76
March 2024 $11.10 $11.10
February 2024 $11.74 $11.80
January 2024 $11.16 $11.22
December 2023 $12.41 $12.48
November 2023 $12.06 $12.38
October 2023 $10.15 $10.42
September 2023 $9.99 $10.26
August 2023 $10.75 $11.10
July 2023 $11.13 $11.49
June 2023 $11.82 $12.21
May 2023 $10.94 $11.35
April 2023 $10.06 $10.44
March 2023 $10.31 $10.70
February 2023 $10.27 $10.72
January 2023 $12.34 $12.88
December 2022 $11.94 $12.46
November 2022 $12.66 $13.28
October 2022 $13.36 $14.01
September 2022 $12.08 $12.67
August 2022 $13.77 $14.51
July 2022 $14.08 $14.84
June 2022 $13.10 $13.80
May 2022 $14.20 $15.02
April 2022 $13.91 $14.72
March 2022 $13 $13.75
February 2022 $10.99 $11.67
January 2022 $10.73 $11.39
December 2021 $11.25 $11.95
November 2021 $10.87 $11.59
October 2021 $10.54 $11.24
September 2021 $11.24 $11.99
August 2021 $11.44 $12.25
July 2021 $11.77 $12.60
June 2021 $11.25 $12.05
May 2021 $11.56 $12.43
April 2021 $12.40 $13.33
March 2021 $10.43 $11.21
February 2021 $11.08 $11.96
January 2021 $9.55 $10.31
December 2020 $8.06 $8.70
November 2020 $7.35 $7.98
October 2020 $5.93 $6.44
September 2020 $6.13 $6.66
August 2020 $6.11 $6.69
July 2020 $6.31 $6.91
June 2020 $6.26 $6.85
May 2020 $6.26 $6.90
April 2020 $5.95 $6.56
March 2020 $5.50 $6.07
February 2020 $5.32 $5.91
January 2020 $5.83 $6.48
December 2019 $6.10 $6.78
November 2019 $5.96 $6.67
October 2019 $5.98 $6.70
September 2019 $5.96 $6.68
August 2019 $5.35 $6.03
July 2019 $5.45 $6.15
June 2019 $6.25 $7.05
May 2019 $5.45 $6.19
April 2019 $5.78 $6.56
March 2019 $5.64 $6.40
February 2019 $4.49 $5.14
January 2019 $4.90 $5.61
December 2018 $3.97 $4.54
November 2018 $5.36 $6.20
October 2018 $5.92 $6.85
September 2018 $5.79 $6.70
August 2018 $6.06 $7.06
July 2018 $5.78 $6.74
June 2018 $7.55 $8.80
May 2018 $7.20 $8.51
April 2018 $6.45 $7.62
March 2018 $7.07 $8.35
February 2018 $6.27 $7.52
January 2018 $6.80 $8.15
December 2017 $7.24 $8.68
November 2017 $7.36 $8.95
October 2017 $6.86 $8.35
September 2017 $7.43 $9.04
August 2017 $7.18 $8.86
July 2017 $7.24 $8.93
June 2017 $7.25 $8.94
May 2017 $7.78 $9.73
April 2017 $8.71 $10.90
March 2017 $8.93 $11.17
February 2017 $9.02 $11.42
January 2017 $8.98 $11.36
December 2016 $8.82 $11.16
November 2016 $8.68 $11.11
October 2016 $8.31 $10.64
September 2016 $8.75 $11.20
August 2016 $9 $11.65
July 2016 $9.10 $11.78
June 2016 $8.75 $11.32
May 2016 $8.54 $11.17
April 2016 $8.24 $10.79
March 2016 $8.20 $10.73
February 2016 $8.28 $10.96
January 2016 $7.90 $10.46
December 2015 $8.28 $10.97
November 2015 $8.50 $11.39
October 2015 $7.66 $10.26
September 2015 $7.84 $10.50
August 2015 $7.79 $10.57
July 2015 $8.11 $11
June 2015 $8.77 $11.90
May 2015 $8 $10.97
April 2015 $8.68 $11.89
March 2015 $8.57 $11.74
February 2015 $8.10 $11.21
January 2015 $7.70 $10.66
December 2014 $7.52 $10.41
November 2014 $7.93 $11.09
October 2014 $7.40 $10.36
September 2014 $7.86 $2.75
August 2014 $8.21 $2.90
July 2014 $8.37 $2.96
June 2014 $9.28 $3.28
May 2014 $9.20 $3.28
April 2014 $9.81 $3.49

FPI

Price: $11.69

52 week price:
9.96
13.27

Dividend Yield: 0.02%

5-year range yield:
0.02%
6.73%

Forward Dividend Yield: 2.05%

Payout Ratio: 46.15%

Payout Ratio Range:
-1200.00%
2000.00%

Dividend Per Share: 0.24 USD

Earnings Per Share: 0.52 USD

P/E Ratio: 20.79

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Specialty

Volume: 274200

Ebitda: 8.4 million

Market Capitalization: 533.7 million

Average Dividend Frequency: 4

Years Paying Dividends: 11

DGR3: 6.75%

DGR5: -8.25%

Links: