Farmland Partners Inc. - Price History
Monthly price history for FPI (Farmland Partners Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 10.70 USD | 10.70 USD |
| March 2023 | 10.70 USD | 10.70 USD |
| February 2023 | 10.70 USD | 10.70 USD |
| January 2023 | 12.88 USD | 12.88 USD |
| December 2022 | 12.46 USD | 12.46 USD |
| November 2022 | 13.22 USD | 13.28 USD |
| October 2022 | 13.94 USD | 14.01 USD |
| September 2022 | 12.61 USD | 12.67 USD |
| August 2022 | 14.37 USD | 14.51 USD |
| July 2022 | 14.70 USD | 14.84 USD |
| June 2022 | 13.67 USD | 13.80 USD |
| May 2022 | 14.82 USD | 15.02 USD |
| April 2022 | 14.52 USD | 14.72 USD |
| March 2022 | 13.56 USD | 13.75 USD |
| February 2022 | 11.47 USD | 11.67 USD |
| January 2022 | 11.19 USD | 11.39 USD |
| December 2021 | 11.75 USD | 11.95 USD |
| November 2021 | 11.34 USD | 11.59 USD |
| October 2021 | 11.00 USD | 11.24 USD |
| September 2021 | 11.74 USD | 11.99 USD |
| August 2021 | 11.94 USD | 12.25 USD |
| July 2021 | 12.28 USD | 12.60 USD |
| June 2021 | 11.75 USD | 12.05 USD |
| May 2021 | 12.07 USD | 12.43 USD |
| April 2021 | 12.94 USD | 13.33 USD |
| March 2021 | 10.88 USD | 11.21 USD |
| February 2021 | 11.56 USD | 11.96 USD |
| January 2021 | 9.96 USD | 10.31 USD |
| December 2020 | 8.41 USD | 8.70 USD |
| November 2020 | 7.67 USD | 7.98 USD |
| October 2020 | 6.19 USD | 6.44 USD |
| September 2020 | 6.40 USD | 6.66 USD |
| August 2020 | 6.38 USD | 6.69 USD |
| July 2020 | 6.59 USD | 6.91 USD |
| June 2020 | 6.53 USD | 6.85 USD |
| May 2020 | 6.53 USD | 6.90 USD |
| April 2020 | 6.21 USD | 6.56 USD |
| March 2020 | 5.74 USD | 6.07 USD |
| February 2020 | 5.55 USD | 5.91 USD |
| January 2020 | 6.08 USD | 6.48 USD |
| December 2019 | 6.36 USD | 6.78 USD |
| November 2019 | 6.22 USD | 6.67 USD |
| October 2019 | 6.24 USD | 6.70 USD |
| September 2019 | 6.23 USD | 6.68 USD |
| August 2019 | 5.58 USD | 6.03 USD |
| July 2019 | 5.69 USD | 6.15 USD |
| June 2019 | 6.52 USD | 7.05 USD |
| May 2019 | 5.68 USD | 6.19 USD |
| April 2019 | 6.02 USD | 6.56 USD |
| March 2019 | 5.88 USD | 6.40 USD |
| February 2019 | 4.68 USD | 5.14 USD |
| January 2019 | 5.11 USD | 5.61 USD |
| December 2018 | 4.14 USD | 4.54 USD |
| November 2018 | 5.59 USD | 6.20 USD |
| October 2018 | 6.17 USD | 6.85 USD |
| September 2018 | 6.04 USD | 6.70 USD |
| August 2018 | 6.32 USD | 7.06 USD |
| July 2018 | 6.03 USD | 6.74 USD |
| June 2018 | 7.87 USD | 8.80 USD |
| May 2018 | 7.50 USD | 8.51 USD |
| April 2018 | 6.72 USD | 7.62 USD |
| March 2018 | 7.36 USD | 8.35 USD |
| February 2018 | 6.53 USD | 7.52 USD |
| January 2018 | 7.08 USD | 8.15 USD |
| December 2017 | 7.54 USD | 8.68 USD |
| November 2017 | 7.66 USD | 8.95 USD |
| October 2017 | 7.15 USD | 8.35 USD |
| September 2017 | 7.74 USD | 9.04 USD |
| August 2017 | 7.48 USD | 8.86 USD |
| July 2017 | 7.54 USD | 8.93 USD |
| June 2017 | 7.54 USD | 8.94 USD |
| May 2017 | 8.09 USD | 9.73 USD |
| April 2017 | 9.07 USD | 10.90 USD |
| March 2017 | 9.29 USD | 11.17 USD |
| February 2017 | 9.39 USD | 11.42 USD |
| January 2017 | 9.34 USD | 11.36 USD |
| December 2016 | 9.18 USD | 11.16 USD |
| November 2016 | 9.03 USD | 11.11 USD |
| October 2016 | 8.65 USD | 10.64 USD |
| September 2016 | 9.10 USD | 11.20 USD |
| August 2016 | 9.36 USD | 11.65 USD |
| July 2016 | 9.47 USD | 11.78 USD |
| June 2016 | 9.10 USD | 11.32 USD |
| May 2016 | 8.87 USD | 11.17 USD |
| April 2016 | 8.57 USD | 10.79 USD |
| March 2016 | 8.53 USD | 10.73 USD |
| February 2016 | 8.60 USD | 10.96 USD |
| January 2016 | 8.21 USD | 10.46 USD |
| December 2015 | 8.61 USD | 10.97 USD |
| November 2015 | 8.84 USD | 11.39 USD |
| October 2015 | 7.96 USD | 10.26 USD |
| September 2015 | 8.15 USD | 10.50 USD |
| August 2015 | 8.10 USD | 10.57 USD |
| July 2015 | 8.43 USD | 11.00 USD |
| June 2015 | 9.12 USD | 11.90 USD |
| May 2015 | 8.31 USD | 10.97 USD |
| April 2015 | 9.01 USD | 11.89 USD |
| March 2015 | 8.90 USD | 11.74 USD |
| February 2015 | 8.41 USD | 11.21 USD |
| January 2015 | 8.00 USD | 10.66 USD |
| December 2014 | 7.81 USD | 10.41 USD |
| November 2014 | 8.23 USD | 11.09 USD |
| October 2014 | 7.69 USD | 10.36 USD |
| September 2014 | 8.16 USD | 11.00 USD |
| August 2014 | 8.52 USD | 11.59 USD |
| July 2014 | 8.69 USD | 11.82 USD |
| June 2014 | 9.63 USD | 13.10 USD |
| May 2014 | 9.55 USD | 13.10 USD |
| April 2014 | 10.19 USD | 13.97 USD |
FPI
Price: 10.70USD
Dividend Yield: 2.30%
Forward Dividend Yield: 2.31%
Payout Ratio: 171.43%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 63.44
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Specialty
Volume: 274200
Ebitda: 8.4 millionMarket Capitalization: 566.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -9.35%
DGR5: -18.74%