Provident Financial plc ( FPLPY) - Price History
Stock symbol FPLPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FPLPY (Provident Financial plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.28 | $2.28 |
| June 2023 | $2.28 | $2.28 |
| May 2023 | $2.28 | $2.28 |
| April 2023 | $2.28 | $2.28 |
| March 2023 | $2.28 | $2.28 |
| February 2023 | $2.28 | $2.28 |
| January 2023 | $2.28 | $2.28 |
| December 2022 | $2.28 | $2.28 |
| November 2022 | $2.28 | $2.28 |
| October 2022 | $2.28 | $2.28 |
| September 2022 | $2.28 | $2.28 |
| August 2022 | $2.28 | $2.28 |
| July 2022 | $2.80 | $2.88 |
| June 2022 | $2.80 | $2.88 |
| May 2022 | $2.80 | $2.88 |
| April 2022 | $3.12 | $3.21 |
| March 2022 | $4.02 | $4.30 |
| February 2022 | $4.02 | $4.30 |
| January 2022 | $3.96 | $4.24 |
| December 2021 | $4.55 | $4.87 |
| November 2021 | $4.55 | $4.87 |
| October 2021 | $3.97 | $4.25 |
| September 2021 | $3.74 | $4 |
| August 2021 | $3.74 | $4 |
| July 2021 | $3.74 | $4 |
| June 2021 | $3 | $3.21 |
| May 2021 | $3 | $3.21 |
| April 2021 | $3 | $3.21 |
| March 2021 | $2.47 | $2.64 |
| February 2021 | $3.95 | $4.23 |
| January 2021 | $3.32 | $3.55 |
| December 2020 | $3.52 | $3.77 |
| November 2020 | $3.52 | $3.77 |
| October 2020 | $2.30 | $2.46 |
| September 2020 | $2.30 | $2.46 |
| August 2020 | $2.98 | $3.19 |
| July 2020 | $2.05 | $2.19 |
| June 2020 | $2.05 | $2.19 |
| May 2020 | $2.05 | $2.19 |
| April 2020 | $2.51 | $2.68 |
| March 2020 | $2.35 | $2.72 |
| February 2020 | $4.55 | $5.26 |
| January 2020 | $5.13 | $5.93 |
| December 2019 | $5.31 | $6.14 |
| November 2019 | $4.66 | $5.39 |
| October 2019 | $4.67 | $5.40 |
| September 2019 | $4.67 | $5.40 |
| August 2019 | $3.91 | $4.52 |
| July 2019 | $4.33 | $5.13 |
| June 2019 | $4.21 | $4.98 |
| May 2019 | $4.76 | $5.64 |
| April 2019 | $5.38 | $6.51 |
| March 2019 | $6.06 | $7.33 |
| February 2019 | $6.86 | $8.30 |
| January 2019 | $5.75 | $6.96 |
| December 2018 | $5.96 | $7.21 |
| November 2018 | $6.38 | $7.72 |
| October 2018 | $5.45 | $6.59 |
| September 2018 | $6.49 | $7.85 |
| August 2018 | $7.39 | $8.94 |
| July 2018 | $6.57 | $7.95 |
| June 2018 | $6.49 | $7.85 |
| May 2018 | $7.06 | $8.54 |
| April 2018 | $7.33 | $8.87 |
| March 2018 | $7.39 | $12.48 |
| February 2018 | $8.11 | $13.69 |
| January 2018 | $5.58 | $9.43 |
| December 2017 | $7.10 | $11.99 |
| November 2017 | $6.82 | $11.51 |
| October 2017 | $7.23 | $12.21 |
| September 2017 | $6.17 | $10.90 |
| August 2017 | $6.33 | $11.20 |
| July 2017 | $15.15 | $26.78 |
| June 2017 | $17.84 | $31.55 |
| May 2017 | $22.94 | $40.56 |
| April 2017 | $22.53 | $40.99 |
| March 2017 | $20.26 | $36.86 |
| February 2017 | $19.32 | $35.15 |
| January 2017 | $18.41 | $33.50 |
| December 2016 | $18.99 | $34.56 |
| November 2016 | $19.95 | $36.30 |
| October 2016 | $19.83 | $36.63 |
| September 2016 | $21.58 | $39.86 |
| August 2016 | $21.32 | $39.38 |
| July 2016 | $19.63 | $36.26 |
| June 2016 | $16.95 | $31.30 |
| May 2016 | $23.63 | $43.64 |
| April 2016 | $22.34 | $42.42 |
| March 2016 | $22.44 | $42.60 |
| February 2016 | $23.70 | $45 |
| January 2016 | $22.57 | $42.84 |
| December 2015 | $26.85 | $50.98 |
| November 2015 | $28.74 | $54.57 |
| October 2015 | $28.69 | $55.08 |
| September 2015 | $25.30 | $48.57 |
| August 2015 | $24.12 | $46.30 |
| July 2015 | $24.58 | $47.19 |
| June 2015 | $24.16 | $46.38 |
| May 2015 | $24.31 | $46.67 |
| April 2015 | $23.50 | $46.03 |
| March 2015 | $21.03 | $41.20 |
| February 2015 | $21.47 | $42.06 |
| January 2015 | $20.02 | $39.21 |
| December 2014 | $18.58 | $36.40 |
| November 2014 | $18.16 | $35.58 |
| October 2014 | $17.39 | $34.07 |
| September 2014 | $18.37 | $36.50 |
| August 2014 | $18.37 | $36.50 |
| July 2014 | $18.37 | $36.50 |
| June 2014 | $18.37 | $36.50 |
| May 2014 | $17.64 | $35.05 |
| April 2014 | $16.58 | $33.83 |
| March 2014 | $16.54 | $33.75 |
| February 2014 | $15.67 | $31.96 |
| January 2014 | $13.40 | $27.33 |
| December 2013 | $13.46 | $27.47 |
| November 2013 | $13.11 | $26.75 |
| October 2013 | $12.62 | $25.75 |
| September 2013 | $13.23 | $27.50 |
| August 2013 | $13.07 | $27.16 |
| July 2013 | $12.56 | $26.10 |
| June 2013 | $11.24 | $23.37 |
| May 2013 | $11.50 | $23.90 |
| April 2013 | $12.04 | $25.75 |
| March 2013 | $11.10 | $23.74 |
| February 2013 | $10.89 | $23.29 |
| January 2013 | $10.45 | $22.35 |
| December 2012 | $10.69 | $22.85 |
| November 2012 | $9.87 | $21.10 |
| October 2012 | $10.41 | $22.25 |
| September 2012 | $10.19 | $22.25 |
| August 2012 | $9.57 | $20.90 |
| July 2012 | $8.56 | $18.70 |
| June 2012 | $7.72 | $16.85 |
| May 2012 | $7.72 | $16.85 |
| April 2012 | $8.13 | $18.40 |
| March 2012 | $8.13 | $18.40 |
| February 2012 | $6.72 | $15.20 |
| January 2012 | $6.52 | $14.75 |
| December 2011 | $7.16 | $16.19 |
| November 2011 | $7.16 | $16.19 |
| October 2011 | $7.69 | $17.80 |
| September 2011 | $6.69 | $15.48 |
| August 2011 | $7.84 | $18.15 |
| July 2011 | $7.76 | $17.96 |
| June 2011 | $7 | $16.19 |
| May 2011 | $6.94 | $16.07 |
| April 2011 | $7.53 | $16.40 |
| March 2011 | $7.09 | $15.43 |
| February 2011 | $7.45 | $16.23 |
| January 2011 | $7.26 | $15.80 |
FPLPY
Price: $2.28
52 week price:
Dividend Yield: 7.46%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 3.30%
Dividend Per Share: 0.06 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 4.75
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Volume: 1
Market Capitalization: 578.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1