Provident Financial plc - Price History
Monthly price history for FPLPY (Provident Financial plc)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $2.28 | $2.28 |
June 2023 | $2.28 | $2.28 |
May 2023 | $2.28 | $2.28 |
April 2023 | $2.28 | $2.28 |
March 2023 | $2.28 | $2.28 |
February 2023 | $2.28 | $2.28 |
January 2023 | $2.28 | $2.28 |
December 2022 | $2.28 | $2.28 |
November 2022 | $2.28 | $2.28 |
October 2022 | $2.28 | $2.28 |
September 2022 | $2.28 | $2.28 |
August 2022 | $2.28 | $2.28 |
July 2022 | $2.80 | $2.88 |
June 2022 | $2.80 | $2.88 |
May 2022 | $2.80 | $2.88 |
April 2022 | $3.12 | $3.21 |
March 2022 | $4.02 | $4.30 |
February 2022 | $4.02 | $4.30 |
January 2022 | $3.96 | $4.24 |
December 2021 | $4.55 | $4.87 |
November 2021 | $4.55 | $4.87 |
October 2021 | $3.97 | $4.25 |
September 2021 | $3.74 | $4 |
August 2021 | $3.74 | $4 |
July 2021 | $3.74 | $4 |
June 2021 | $3 | $3.21 |
May 2021 | $3 | $3.21 |
April 2021 | $3 | $3.21 |
March 2021 | $2.47 | $2.64 |
February 2021 | $3.95 | $4.23 |
January 2021 | $3.32 | $3.55 |
December 2020 | $3.52 | $3.77 |
November 2020 | $3.52 | $3.77 |
October 2020 | $2.30 | $2.46 |
September 2020 | $2.30 | $2.46 |
August 2020 | $2.98 | $3.19 |
July 2020 | $2.05 | $2.19 |
June 2020 | $2.05 | $2.19 |
May 2020 | $2.05 | $2.19 |
April 2020 | $2.51 | $2.68 |
March 2020 | $2.35 | $2.72 |
February 2020 | $4.55 | $5.26 |
January 2020 | $5.13 | $5.93 |
December 2019 | $5.31 | $6.14 |
November 2019 | $4.66 | $5.39 |
October 2019 | $4.67 | $5.40 |
September 2019 | $4.67 | $5.40 |
August 2019 | $3.91 | $4.52 |
July 2019 | $4.33 | $5.13 |
June 2019 | $4.21 | $4.98 |
May 2019 | $4.76 | $5.64 |
April 2019 | $5.38 | $6.51 |
March 2019 | $6.06 | $7.33 |
February 2019 | $6.86 | $8.30 |
January 2019 | $5.75 | $6.96 |
December 2018 | $5.96 | $7.21 |
November 2018 | $6.38 | $7.72 |
October 2018 | $5.45 | $6.59 |
September 2018 | $6.49 | $7.85 |
August 2018 | $7.39 | $8.94 |
July 2018 | $6.57 | $7.95 |
June 2018 | $6.49 | $7.85 |
May 2018 | $7.06 | $8.54 |
April 2018 | $7.33 | $8.87 |
March 2018 | $7.39 | $12.48 |
February 2018 | $8.11 | $13.69 |
January 2018 | $5.58 | $9.43 |
December 2017 | $7.10 | $11.99 |
November 2017 | $6.82 | $11.51 |
October 2017 | $7.23 | $12.21 |
September 2017 | $6.17 | $10.90 |
August 2017 | $6.33 | $11.20 |
July 2017 | $15.15 | $26.78 |
June 2017 | $17.84 | $31.55 |
May 2017 | $22.94 | $40.56 |
April 2017 | $22.53 | $40.99 |
March 2017 | $20.26 | $36.86 |
February 2017 | $19.32 | $35.15 |
January 2017 | $18.41 | $33.50 |
December 2016 | $18.99 | $34.56 |
November 2016 | $19.95 | $36.30 |
October 2016 | $19.83 | $36.63 |
September 2016 | $21.58 | $39.86 |
August 2016 | $21.32 | $39.38 |
July 2016 | $19.63 | $36.26 |
June 2016 | $16.95 | $31.30 |
May 2016 | $23.63 | $43.64 |
April 2016 | $22.34 | $42.42 |
March 2016 | $22.44 | $42.60 |
February 2016 | $23.70 | $45 |
January 2016 | $22.57 | $42.84 |
December 2015 | $26.85 | $50.98 |
November 2015 | $28.74 | $54.57 |
October 2015 | $28.69 | $55.08 |
September 2015 | $25.30 | $48.57 |
August 2015 | $24.12 | $46.30 |
July 2015 | $24.58 | $47.19 |
June 2015 | $24.16 | $46.38 |
May 2015 | $24.31 | $46.67 |
April 2015 | $23.50 | $46.03 |
March 2015 | $21.03 | $41.20 |
February 2015 | $21.47 | $42.06 |
January 2015 | $20.02 | $39.21 |
December 2014 | $18.58 | $36.40 |
November 2014 | $18.16 | $35.58 |
October 2014 | $17.39 | $34.07 |
September 2014 | $18.37 | $36.50 |
August 2014 | $18.37 | $36.50 |
July 2014 | $18.37 | $36.50 |
June 2014 | $18.37 | $36.50 |
May 2014 | $17.64 | $35.05 |
April 2014 | $16.58 | $33.83 |
March 2014 | $16.54 | $33.75 |
February 2014 | $15.67 | $31.96 |
January 2014 | $13.40 | $27.33 |
December 2013 | $13.46 | $27.47 |
November 2013 | $13.11 | $26.75 |
October 2013 | $12.62 | $25.75 |
September 2013 | $13.23 | $27.50 |
August 2013 | $13.07 | $27.16 |
July 2013 | $12.56 | $26.10 |
June 2013 | $11.24 | $23.37 |
May 2013 | $11.50 | $23.90 |
April 2013 | $12.04 | $25.75 |
March 2013 | $11.10 | $23.74 |
February 2013 | $10.89 | $23.29 |
January 2013 | $10.45 | $22.35 |
December 2012 | $10.69 | $22.85 |
November 2012 | $9.87 | $21.10 |
October 2012 | $10.41 | $22.25 |
September 2012 | $10.19 | $22.25 |
August 2012 | $9.57 | $20.90 |
July 2012 | $8.56 | $18.70 |
June 2012 | $7.72 | $16.85 |
May 2012 | $7.72 | $16.85 |
April 2012 | $8.13 | $18.40 |
March 2012 | $8.13 | $18.40 |
February 2012 | $6.72 | $15.20 |
January 2012 | $6.52 | $14.75 |
December 2011 | $7.16 | $16.19 |
November 2011 | $7.16 | $16.19 |
October 2011 | $7.69 | $17.80 |
September 2011 | $6.69 | $15.48 |
August 2011 | $7.84 | $18.15 |
July 2011 | $7.76 | $17.96 |
June 2011 | $7 | $16.19 |
May 2011 | $6.94 | $16.07 |
April 2011 | $7.53 | $16.40 |
March 2011 | $7.09 | $15.43 |
February 2011 | $7.45 | $16.23 |
January 2011 | $7.26 | $15.80 |
FPLPY
Price: $2.28
Dividend Yield: 7.46%
Forward Dividend Yield: 2.63%
Payout Ratio: 3.30%
Dividend Per Share: 0.06 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 4.75
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Volume: 1
Market Capitalization: 578.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 1