5N Plus Inc. ( FPLSF) - Price History
Monthly price history for FPLSF (5N Plus Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.10 | $31.10 |
| May 2026 | $30.70 | $30.70 |
| April 2026 | $23.77 | $23.77 |
| March 2026 | $22.96 | $22.96 |
| February 2026 | $21.58 | $21.58 |
| January 2026 | $17.67 | $17.67 |
| December 2025 | $13.20 | $13.20 |
| November 2025 | $14.28 | $14.28 |
| October 2025 | $14.30 | $14.30 |
| September 2025 | $12.02 | $12.02 |
| August 2025 | $10.88 | $10.88 |
| July 2025 | $8.87 | $8.87 |
| June 2025 | $6.56 | $6.56 |
| May 2025 | $5.85 | $5.85 |
| April 2025 | $4.80 | $4.80 |
| March 2025 | $3.66 | $3.66 |
| February 2025 | $4.84 | $4.84 |
| January 2025 | $5.85 | $5.85 |
| December 2024 | $4.96 | $4.96 |
| November 2024 | $4.64 | $4.64 |
| October 2024 | $5.40 | $5.40 |
| September 2024 | $4.95 | $4.95 |
| August 2024 | $5.15 | $5.15 |
| July 2024 | $4.08 | $4.08 |
| June 2024 | $4.58 | $4.58 |
| May 2024 | $4.21 | $4.21 |
| April 2024 | $3.48 | $3.48 |
| March 2024 | $3.75 | $3.75 |
| February 2024 | $3.43 | $3.43 |
| January 2024 | $2.76 | $2.76 |
| December 2023 | $2.83 | $2.83 |
| November 2023 | $2.48 | $2.48 |
| October 2023 | $2.38 | $2.38 |
| September 2023 | $2.56 | $2.56 |
| August 2023 | $2.70 | $2.70 |
| July 2023 | $2.84 | $2.84 |
| June 2023 | $2.36 | $2.36 |
| May 2023 | $2.27 | $2.27 |
| April 2023 | $2.38 | $2.38 |
| March 2023 | $2.51 | $2.51 |
| February 2023 | $1.90 | $1.90 |
| January 2023 | $2.25 | $2.25 |
| December 2022 | $1.97 | $1.97 |
| November 2022 | $2.40 | $2.40 |
| October 2022 | $1.80 | $1.80 |
| September 2022 | $1.15 | $1.15 |
| August 2022 | $1.33 | $1.33 |
| July 2022 | $1.14 | $1.14 |
| June 2022 | $1.11 | $1.11 |
| May 2022 | $1.26 | $1.26 |
| April 2022 | $1.58 | $1.58 |
| March 2022 | $1.87 | $1.87 |
| February 2022 | $1.83 | $1.83 |
| January 2022 | $1.78 | $1.78 |
| December 2021 | $1.84 | $1.84 |
| November 2021 | $1.75 | $1.75 |
| October 2021 | $2.47 | $2.47 |
| September 2021 | $2.28 | $2.28 |
| August 2021 | $2.24 | $2.24 |
| July 2021 | $2.20 | $2.20 |
| June 2021 | $2.38 | $2.38 |
| May 2021 | $2.40 | $2.40 |
| April 2021 | $3.36 | $3.36 |
| March 2021 | $3.72 | $3.72 |
| February 2021 | $3.65 | $3.65 |
| January 2021 | $2.86 | $2.86 |
| December 2020 | $2.20 | $2.20 |
| November 2020 | $1.89 | $1.89 |
| October 2020 | $1.47 | $1.47 |
| September 2020 | $1.33 | $1.33 |
| August 2020 | $1.45 | $1.45 |
| July 2020 | $1.28 | $1.28 |
| June 2020 | $1.25 | $1.25 |
| May 2020 | $1.25 | $1.25 |
| April 2020 | $1.08 | $1.08 |
| March 2020 | $0.96 | $0.96 |
| February 2020 | $1.73 | $1.73 |
| January 2020 | $1.73 | $1.73 |
| December 2019 | $1.85 | $1.85 |
| November 2019 | $1.57 | $1.57 |
| October 2019 | $1.71 | $1.71 |
| September 2019 | $1.77 | $1.77 |
| August 2019 | $1.74 | $1.74 |
| July 2019 | $1.72 | $1.72 |
| June 2019 | $2.06 | $2.06 |
| May 2019 | $2.11 | $2.11 |
| April 2019 | $2.65 | $2.65 |
| March 2019 | $2.56 | $2.56 |
| February 2019 | $2.68 | $2.68 |
| January 2019 | $2.40 | $2.40 |
| December 2018 | $2.23 | $2.23 |
| November 2018 | $2.17 | $2.17 |
| October 2018 | $2.34 | $2.34 |
| August 2018 | $2.71 | $2.71 |
| July 2018 | $2.60 | $2.60 |
| June 2018 | $2.50 | $2.50 |
| May 2018 | $2.65 | $2.65 |
| April 2018 | $2.35 | $2.35 |
| March 2018 | $2.30 | $2.30 |
| January 2018 | $2.06 | $2.06 |
| December 2017 | $2.14 | $2.14 |
| November 2017 | $2.15 | $2.15 |
| October 2017 | $2.33 | $2.33 |
| September 2017 | $2.69 | $2.69 |
| August 2017 | $2.62 | $2.62 |
| July 2017 | $2.32 | $2.32 |
| June 2017 | $2.19 | $2.19 |
| May 2017 | $1.60 | $1.60 |
| April 2017 | $1.36 | $1.36 |
| March 2017 | $1.39 | $1.39 |
| February 2017 | $1.33 | $1.33 |
| January 2017 | $1.32 | $1.32 |
| December 2016 | $1.30 | $1.30 |
| November 2016 | $1.30 | $1.30 |
| October 2016 | $1.33 | $1.33 |
| September 2016 | $1.27 | $1.27 |
| August 2016 | $1.53 | $1.53 |
| July 2016 | $1.54 | $1.54 |
| June 2016 | $1.55 | $1.55 |
| May 2016 | $1.55 | $1.55 |
| April 2016 | $1.51 | $1.51 |
| March 2016 | $1.24 | $1.24 |
| February 2016 | $0.96 | $0.96 |
| January 2016 | $0.88 | $0.88 |
| December 2015 | $0.86 | $0.86 |
| November 2015 | $0.90 | $0.90 |
| October 2015 | $0.90 | $0.90 |
| September 2015 | $0.83 | $0.83 |
| August 2015 | $1.06 | $1.06 |
| July 2015 | $0.83 | $0.83 |
| June 2015 | $0.97 | $0.97 |
| May 2015 | $1.18 | $1.18 |
| April 2015 | $1.67 | $1.67 |
| March 2015 | $1.60 | $1.60 |
| February 2015 | $1.94 | $1.94 |
| January 2015 | $1.77 | $1.77 |
| December 2014 | $2.11 | $2.11 |
| November 2014 | $2 | $2 |
| October 2014 | $2.22 | $2.22 |
| September 2014 | $2.64 | $2.64 |
| August 2014 | $3.46 | $3.46 |
| July 2014 | $3.41 | $3.41 |
| June 2014 | $3.81 | $3.81 |
| May 2014 | $4.06 | $4.06 |
| April 2014 | $4.61 | $4.61 |
| March 2014 | $3.50 | $3.50 |
| February 2014 | $3.58 | $3.58 |
| January 2014 | $2.50 | $2.50 |
| December 2013 | $2.27 | $2.27 |
| November 2013 | $2.79 | $2.79 |
| October 2013 | $2.60 | $2.60 |
| September 2013 | $2.32 | $2.32 |
| August 2013 | $2.18 | $2.18 |
| July 2013 | $2.53 | $2.53 |
| June 2013 | $2.69 | $2.69 |
| May 2013 | $2.26 | $2.26 |
| April 2013 | $1.79 | $1.79 |
| March 2013 | $2.11 | $2.11 |
| February 2013 | $2.38 | $2.38 |
| January 2013 | $2.22 | $2.22 |
| December 2012 | $2.70 | $2.70 |
| November 2012 | $2.69 | $2.69 |
| October 2012 | $2.20 | $2.20 |
| September 2012 | $2 | $2 |
| August 2012 | $1.75 | $1.75 |
| July 2012 | $2.06 | $2.06 |
| June 2012 | $2.05 | $2.05 |
| May 2012 | $2.50 | $2.50 |
| April 2012 | $3 | $3 |
| March 2012 | $3.65 | $3.65 |
| February 2012 | $5.05 | $5.05 |
| January 2012 | $5.25 | $5.25 |
| December 2011 | $4.97 | $4.97 |
| November 2011 | $6.11 | $6.11 |
| October 2011 | $6.87 | $6.87 |
| September 2011 | $6.75 | $6.75 |
| August 2011 | $8.40 | $8.40 |
| July 2011 | $8.88 | $8.88 |
| June 2011 | $9.38 | $9.38 |
| May 2011 | $8.46 | $8.46 |
| April 2011 | $9.53 | $9.53 |
| March 2011 | $9.65 | $9.65 |
| February 2011 | $9.23 | $9.23 |
| January 2011 | $6.72 | $6.72 |
| December 2010 | $7.11 | $7.11 |
| November 2010 | $5.58 | $5.58 |
| October 2010 | $6.63 | $6.63 |
| September 2010 | $5.73 | $5.73 |
| August 2010 | $4.94 | $4.94 |
| July 2010 | $5.36 | $5.36 |
| June 2010 | $4.92 | $4.92 |
| May 2010 | $4.70 | $4.70 |
| April 2010 | $5.24 | $5.24 |
| March 2010 | $5.20 | $5.20 |
| February 2010 | $4.95 | $4.95 |
| January 2010 | $5.13 | $5.13 |
| December 2009 | $5.68 | $5.68 |
| November 2009 | $4.97 | $4.97 |
| October 2009 | $5.13 | $5.13 |
| September 2009 | $5.80 | $5.80 |
| August 2009 | $5.17 | $5.17 |
| July 2009 | $6.05 | $6.05 |
| June 2009 | $5.56 | $5.56 |
| May 2009 | $6.11 | $6.11 |
| April 2009 | $5.39 | $5.39 |
| March 2009 | $4.85 | $4.85 |
| February 2009 | $4.08 | $4.08 |
| January 2009 | $4.85 | $4.85 |
| December 2008 | $3.74 | $3.74 |
| November 2008 | $3.91 | $3.91 |
| October 2008 | $3.67 | $3.67 |
| September 2008 | $4.82 | $4.82 |
| August 2008 | $7.30 | $7.30 |
| July 2008 | $10.14 | $10.14 |
| June 2008 | $10.72 | $10.72 |
| May 2008 | $10.69 | $10.69 |
| April 2008 | $11.19 | $11.19 |
| March 2008 | $10.79 | $10.79 |
| February 2008 | $10.84 | $10.84 |
| January 2008 | $7.48 | $7.48 |
FPLSF
Price: $31.10
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.67 USD
P/E Ratio: 42.09
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 2.5 billion