Fidelity Real Estate Investment - Price History
Monthly price history for FPRO (Fidelity Real Estate Investment)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.37 | $19.37 |
| April 2024 | $19.34 | $19.34 |
| March 2024 | $21.09 | $21.09 |
| February 2024 | $20.81 | $20.98 |
| January 2024 | $20.49 | $20.66 |
| December 2023 | $21.50 | $21.67 |
| November 2023 | $20.03 | $20.31 |
| October 2023 | $17.89 | $18.14 |
| September 2023 | $18.39 | $18.65 |
| August 2023 | $19.78 | $20.22 |
| July 2023 | $20.40 | $20.85 |
| June 2023 | $20.17 | $20.62 |
| May 2023 | $19.24 | $19.81 |
| April 2023 | $20.05 | $20.64 |
| March 2023 | $19.97 | $20.56 |
| February 2023 | $20.34 | $21.12 |
| January 2023 | $21.48 | $22.31 |
| December 2022 | $19.38 | $20.13 |
| November 2022 | $20.45 | $21.36 |
| October 2022 | $19.08 | $19.93 |
| September 2022 | $18.68 | $19.51 |
| August 2022 | $21.42 | $22.50 |
| July 2022 | $22.70 | $23.85 |
| June 2022 | $20.91 | $21.97 |
| May 2022 | $22.68 | $23.98 |
| April 2022 | $23.62 | $24.97 |
| March 2022 | $24.29 | $25.68 |
| February 2022 | $22.60 | $24.05 |
| January 2022 | $23.62 | $25.13 |
| December 2021 | $25.85 | $27.50 |
| November 2021 | $23.41 | $25.04 |
| October 2021 | $23.68 | $25.32 |
| September 2021 | $22.16 | $23.69 |
| August 2021 | $23.67 | $25.43 |
| July 2021 | $23.09 | $24.81 |
| June 2021 | $21.94 | $23.57 |
| May 2021 | $21.29 | $22.98 |
| April 2021 | $21.13 | $22.80 |
| March 2021 | $19.45 | $20.99 |
| February 2021 | $18.46 | $20.03 |
FPRO
Price: $19.37
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 2.11%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 31.50 USD
P/E Ratio: 0.66
Exchange: BTS
Volume: 2300
Market Capitalization: 13.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4