Fidelity Real Estate Investment ETF ( FPRO) - Price History
Monthly price history for FPRO (Fidelity Real Estate Investment ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.98 | $24.98 |
| June 2026 | $24.82 | $24.82 |
| May 2026 | $24.44 | $24.62 |
| April 2026 | $24.66 | $24.84 |
| March 2026 | $22.68 | $22.85 |
| February 2026 | $24.12 | $24.48 |
| January 2026 | $22.65 | $22.99 |
| December 2025 | $21.96 | $22.29 |
| November 2025 | $22.39 | $22.84 |
| October 2025 | $22.01 | $22.45 |
| September 2025 | $22.11 | $22.56 |
| August 2025 | $22.37 | $22.97 |
| July 2025 | $21.86 | $22.45 |
| June 2025 | $21.93 | $22.53 |
| May 2025 | $21.96 | $22.74 |
| April 2025 | $21.79 | $22.56 |
| March 2025 | $22.18 | $22.96 |
| February 2025 | $22.74 | $23.70 |
| January 2025 | $21.76 | $22.68 |
| December 2024 | $21.41 | $22.31 |
| November 2024 | $23.19 | $24.30 |
| October 2024 | $22.39 | $23.46 |
| September 2024 | $23.11 | $24.22 |
| August 2024 | $22.49 | $23.70 |
| July 2024 | $21.24 | $22.38 |
| June 2024 | $19.74 | $20.80 |
| May 2024 | $19.26 | $20.43 |
| April 2024 | $18.24 | $19.34 |
| March 2024 | $19.88 | $21.09 |
| February 2024 | $19.62 | $20.98 |
| January 2024 | $19.32 | $20.66 |
| December 2023 | $20.27 | $21.67 |
| November 2023 | $18.88 | $20.31 |
| October 2023 | $16.87 | $18.14 |
| September 2023 | $17.34 | $18.65 |
| August 2023 | $18.65 | $20.22 |
| July 2023 | $19.23 | $20.85 |
| June 2023 | $19.02 | $20.62 |
| May 2023 | $18.14 | $19.81 |
| April 2023 | $18.90 | $20.64 |
| March 2023 | $18.83 | $20.56 |
| February 2023 | $19.17 | $21.12 |
| January 2023 | $20.25 | $22.31 |
| December 2022 | $18.27 | $20.13 |
| November 2022 | $19.28 | $21.36 |
| October 2022 | $17.99 | $19.93 |
| September 2022 | $17.61 | $19.51 |
| August 2022 | $20.19 | $22.50 |
| July 2022 | $21.40 | $23.85 |
| June 2022 | $19.71 | $21.97 |
| May 2022 | $21.38 | $23.98 |
| April 2022 | $22.26 | $24.97 |
| March 2022 | $22.90 | $25.68 |
| February 2022 | $21.31 | $24.05 |
| January 2022 | $22.26 | $25.13 |
| December 2021 | $24.36 | $27.50 |
| November 2021 | $22.07 | $25.04 |
| October 2021 | $22.32 | $25.32 |
| September 2021 | $20.88 | $23.69 |
| August 2021 | $22.31 | $25.43 |
| July 2021 | $21.76 | $24.81 |
| June 2021 | $20.68 | $23.57 |
| May 2021 | $20.07 | $22.98 |
| April 2021 | $19.92 | $22.80 |
| March 2021 | $18.33 | $20.99 |
| February 2021 | $17.40 | $20.03 |
FPRO
Price: $24.98
Dividend Yield: 2.55%
Forward Dividend Yield: 2.87%
Payout Ratio: 1.64%
Dividend Per Share: 0.71 USD
Earnings Per Share: 31.50 USD
P/E Ratio: 0.77
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2300
Market Capitalization: 15.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.85%