First Trust IPOX Europe Equity Opportunities ETF ( FPXE) - Price History
Stock symbol FPXE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FPXE (First Trust IPOX Europe Equity Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.13 | $22.13 |
| December 2023 | $22.45 | $22.45 |
| November 2023 | $21.41 | $21.41 |
| October 2023 | $19.79 | $19.79 |
| September 2023 | $20.73 | $20.73 |
| August 2023 | $21.56 | $21.63 |
| July 2023 | $22.30 | $22.37 |
| June 2023 | $21.60 | $21.67 |
| May 2023 | $20.74 | $21.01 |
| April 2023 | $21.82 | $22.10 |
| March 2023 | $21.48 | $21.76 |
| February 2023 | $21 | $21.27 |
| January 2023 | $21.11 | $21.39 |
| December 2022 | $19.76 | $20.02 |
| November 2022 | $20.24 | $20.54 |
| October 2022 | $17.82 | $18.08 |
| September 2022 | $16.74 | $16.99 |
| August 2022 | $19.15 | $19.52 |
| July 2022 | $20.58 | $20.98 |
| June 2022 | $19 | $19.37 |
| May 2022 | $21.70 | $22.40 |
| April 2022 | $21.32 | $22.02 |
| March 2022 | $24.27 | $25.06 |
| February 2022 | $24.11 | $24.90 |
| January 2022 | $25.97 | $26.82 |
| December 2021 | $30.47 | $31.46 |
| November 2021 | $30.27 | $31.31 |
| October 2021 | $31.18 | $32.24 |
| September 2021 | $29.55 | $30.56 |
| August 2021 | $32.20 | $33.30 |
| July 2021 | $30.97 | $32.03 |
| June 2021 | $29.08 | $30.07 |
| May 2021 | $28.99 | $30.08 |
| April 2021 | $28.88 | $29.97 |
| March 2021 | $26.97 | $27.98 |
| February 2021 | $28.06 | $29.11 |
| January 2021 | $27.66 | $28.70 |
| December 2020 | $27.95 | $29 |
| November 2020 | $26.04 | $27.24 |
| October 2020 | $23.05 | $24.11 |
| September 2020 | $23.94 | $25.04 |
| August 2020 | $24.55 | $25.68 |
| July 2020 | $24.06 | $25.17 |
| June 2020 | $22.57 | $23.61 |
| May 2020 | $21.14 | $22.22 |
| April 2020 | $18.80 | $19.76 |
| March 2020 | $17.58 | $18.48 |
| February 2020 | $19.70 | $20.76 |
| January 2020 | $20.82 | $21.94 |
| December 2019 | $20.71 | $21.82 |
| November 2019 | $19.73 | $20.94 |
| October 2019 | $19.01 | $20.17 |
| September 2019 | $18.58 | $19.71 |
| August 2019 | $18.98 | $20.14 |
| July 2019 | $19.40 | $20.59 |
| June 2019 | $19.17 | $20.34 |
| May 2019 | $18.08 | $19.43 |
| April 2019 | $18.41 | $19.79 |
| March 2019 | $17.81 | $19.14 |
| February 2019 | $17.27 | $18.61 |
| January 2019 | $16.63 | $17.92 |
| December 2018 | $15.39 | $16.58 |
| November 2018 | $16.29 | $17.55 |
| October 2018 | $16.66 | $17.95 |
FPXE
Price: $22.13
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 9.42%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 16.35
Exchange: NGM
Volume: 400
Market Capitalization: 4.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 12.58%