First Trust International Equity Opportunities ETF ( FPXI) - Price History
Monthly price history for FPXI (First Trust International Equity Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $71.78 | $71.78 |
| July 2026 | $68.46 | $68.46 |
| June 2026 | $83.74 | $83.74 |
| May 2026 | $77.56 | $77.88 |
| April 2026 | $70.18 | $70.47 |
| March 2026 | $61.49 | $61.74 |
| February 2026 | $67.86 | $68.20 |
| January 2026 | $63.78 | $64.10 |
| December 2025 | $58.84 | $59.14 |
| November 2025 | $59.44 | $59.81 |
| October 2025 | $60.96 | $61.34 |
| September 2025 | $59.56 | $59.92 |
| August 2025 | $58.37 | $58.74 |
| July 2025 | $54.35 | $54.69 |
| June 2025 | $56.12 | $56.47 |
| May 2025 | $52.13 | $52.79 |
| April 2025 | $49.13 | $49.75 |
| March 2025 | $46.52 | $47.10 |
| February 2025 | $49.06 | $49.68 |
| January 2025 | $50.21 | $50.84 |
| December 2024 | $46.56 | $47.15 |
| November 2024 | $49.21 | $49.92 |
| October 2024 | $47.64 | $48.33 |
| September 2024 | $47.67 | $48.36 |
| August 2024 | $47.62 | $48.35 |
| July 2024 | $46.51 | $47.23 |
| June 2024 | $46.34 | $47.06 |
| May 2024 | $46.55 | $47.57 |
| April 2024 | $43.56 | $44.51 |
| March 2024 | $45.19 | $46.18 |
| February 2024 | $44.80 | $45.78 |
| January 2024 | $40.33 | $41.21 |
| December 2023 | $41.35 | $42.25 |
| November 2023 | $40.56 | $41.53 |
| October 2023 | $35.91 | $36.77 |
| September 2023 | $37.52 | $38.42 |
| August 2023 | $39.68 | $40.71 |
| July 2023 | $41.76 | $42.84 |
| June 2023 | $38.27 | $39.26 |
| May 2023 | $37.16 | $38.26 |
| April 2023 | $38.62 | $39.76 |
| March 2023 | $39.61 | $40.78 |
| February 2023 | $37.90 | $39.02 |
| January 2023 | $40.12 | $41.31 |
| December 2022 | $37.74 | $38.86 |
| November 2022 | $38.48 | $39.74 |
| October 2022 | $34.24 | $35.36 |
| September 2022 | $34.57 | $35.70 |
| August 2022 | $39.61 | $40.94 |
| July 2022 | $41.89 | $43.30 |
| June 2022 | $41.91 | $43.32 |
| May 2022 | $43.77 | $45.55 |
| April 2022 | $42.57 | $44.30 |
| March 2022 | $46.86 | $48.76 |
| February 2022 | $49.02 | $51.01 |
| January 2022 | $49.86 | $51.89 |
| December 2021 | $55.36 | $57.61 |
| November 2021 | $58.62 | $61.09 |
| October 2021 | $63.03 | $65.69 |
| September 2021 | $61.48 | $64.07 |
| August 2021 | $66.19 | $69.08 |
| July 2021 | $63.49 | $66.26 |
| June 2021 | $65.52 | $68.38 |
| May 2021 | $64.17 | $67.20 |
| April 2021 | $64.58 | $67.63 |
| March 2021 | $62.98 | $65.95 |
| February 2021 | $66.63 | $69.78 |
| January 2021 | $66.77 | $69.92 |
| December 2020 | $65.70 | $68.80 |
| November 2020 | $59.93 | $62.77 |
| October 2020 | $53.61 | $56.15 |
| September 2020 | $54.26 | $56.84 |
| August 2020 | $56.82 | $59.52 |
| July 2020 | $52.55 | $55.04 |
| June 2020 | $48.42 | $50.72 |
| May 2020 | $43.80 | $45.98 |
| April 2020 | $39.16 | $41.11 |
| March 2020 | $34.96 | $36.70 |
| February 2020 | $37.70 | $39.58 |
| January 2020 | $38.31 | $40.22 |
| December 2019 | $38.31 | $40.21 |
| November 2019 | $36.89 | $38.79 |
| October 2019 | $36.01 | $37.87 |
| September 2019 | $34.57 | $36.35 |
| August 2019 | $36.02 | $37.90 |
| July 2019 | $35.40 | $37.24 |
| June 2019 | $34.43 | $36.22 |
| May 2019 | $32.28 | $34.14 |
| April 2019 | $33.33 | $35.25 |
| March 2019 | $32.86 | $34.75 |
| February 2019 | $32.78 | $34.66 |
| January 2019 | $31.50 | $33.31 |
| December 2018 | $28.65 | $30.30 |
| November 2018 | $30.24 | $32.08 |
| October 2018 | $29.23 | $31.01 |
| September 2018 | $33.15 | $35.17 |
| August 2018 | $32.88 | $35.02 |
| July 2018 | $33.40 | $35.58 |
| June 2018 | $32.66 | $34.78 |
| May 2018 | $33.72 | $36.20 |
| April 2018 | $34.17 | $36.68 |
| March 2018 | $34.63 | $37.17 |
| February 2018 | $34.72 | $37.28 |
| January 2018 | $36.48 | $39.17 |
| December 2017 | $32.96 | $35.39 |
| November 2017 | $32.24 | $34.75 |
| October 2017 | $32.64 | $35.18 |
| September 2017 | $32.07 | $34.57 |
| August 2017 | $31.83 | $34.37 |
| July 2017 | $30.92 | $33.39 |
| June 2017 | $29.22 | $31.56 |
| May 2017 | $28.97 | $31.35 |
| April 2017 | $27.47 | $29.73 |
| March 2017 | $26.61 | $28.80 |
| February 2017 | $25.34 | $27.42 |
| January 2017 | $25.01 | $27.06 |
| December 2016 | $23.66 | $25.60 |
| November 2016 | $23.96 | $26.05 |
| October 2016 | $24.86 | $27.02 |
| September 2016 | $25.25 | $27.45 |
| August 2016 | $24.36 | $26.59 |
| July 2016 | $23.80 | $25.98 |
| June 2016 | $22.50 | $24.56 |
| May 2016 | $23.53 | $25.90 |
| April 2016 | $23.80 | $26.20 |
| March 2016 | $23.74 | $26.13 |
| February 2016 | $21.62 | $23.81 |
| January 2016 | $22.18 | $24.43 |
| December 2015 | $24.64 | $27.14 |
| November 2015 | $24.53 | $27.02 |
| October 2015 | $24.94 | $27.47 |
| September 2015 | $22.86 | $25.18 |
| August 2015 | $24.51 | $27.14 |
| July 2015 | $26.67 | $29.53 |
| June 2015 | $27.79 | $30.95 |
| May 2015 | $28.01 | $31.20 |
| April 2015 | $28.18 | $31.38 |
| March 2015 | $26.32 | $29.32 |
| February 2015 | $26.58 | $29.66 |
| January 2015 | $24.87 | $27.75 |
| December 2014 | $25.97 | $28.98 |
| November 2014 | $27.44 | $30.63 |
FPXI
Price: $71.78
Dividend Yield: 0.68%
Forward Dividend Yield: 1.91%
Payout Ratio: 10.67%
Dividend Per Share: 1.37 USD
Earnings Per Share: 3.32 USD
P/E Ratio: 19.74
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 23300
Market Capitalization: 191.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 9.11%
DGR5: 29.09%
DGR10: 19.99%