First Trust International Equity Opportunities ETF ( FPXI) - Price History
Monthly price history for FPXI (First Trust International Equity Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $81.42 | $81.42 |
| June 2026 | $83.74 | $83.74 |
| May 2026 | $77.88 | $77.88 |
| April 2026 | $70.47 | $70.47 |
| March 2026 | $61.74 | $61.74 |
| February 2026 | $68.14 | $68.20 |
| January 2026 | $64.04 | $64.10 |
| December 2025 | $59.09 | $59.14 |
| November 2025 | $59.69 | $59.81 |
| October 2025 | $61.22 | $61.34 |
| September 2025 | $59.81 | $59.92 |
| August 2025 | $58.62 | $58.74 |
| July 2025 | $54.58 | $54.69 |
| June 2025 | $56.36 | $56.47 |
| May 2025 | $52.35 | $52.79 |
| April 2025 | $49.34 | $49.75 |
| March 2025 | $46.71 | $47.10 |
| February 2025 | $49.27 | $49.68 |
| January 2025 | $50.42 | $50.84 |
| December 2024 | $46.76 | $47.15 |
| November 2024 | $49.41 | $49.92 |
| October 2024 | $47.84 | $48.33 |
| September 2024 | $47.87 | $48.36 |
| August 2024 | $47.82 | $48.35 |
| July 2024 | $46.71 | $47.23 |
| June 2024 | $46.54 | $47.06 |
| May 2024 | $46.75 | $47.57 |
| April 2024 | $43.74 | $44.51 |
| March 2024 | $45.38 | $46.18 |
| February 2024 | $44.99 | $45.78 |
| January 2024 | $40.50 | $41.21 |
| December 2023 | $41.52 | $42.25 |
| November 2023 | $40.73 | $41.53 |
| October 2023 | $36.06 | $36.77 |
| September 2023 | $37.68 | $38.42 |
| August 2023 | $39.85 | $40.71 |
| July 2023 | $41.93 | $42.84 |
| June 2023 | $38.43 | $39.26 |
| May 2023 | $37.32 | $38.26 |
| April 2023 | $38.78 | $39.76 |
| March 2023 | $39.78 | $40.78 |
| February 2023 | $38.06 | $39.02 |
| January 2023 | $40.29 | $41.31 |
| December 2022 | $37.90 | $38.86 |
| November 2022 | $38.64 | $39.74 |
| October 2022 | $34.38 | $35.36 |
| September 2022 | $34.71 | $35.70 |
| August 2022 | $39.78 | $40.94 |
| July 2022 | $42.07 | $43.30 |
| June 2022 | $42.09 | $43.32 |
| May 2022 | $43.96 | $45.55 |
| April 2022 | $42.75 | $44.30 |
| March 2022 | $47.06 | $48.76 |
| February 2022 | $49.22 | $51.01 |
| January 2022 | $50.07 | $51.89 |
| December 2021 | $55.59 | $57.61 |
| November 2021 | $58.86 | $61.09 |
| October 2021 | $63.30 | $65.69 |
| September 2021 | $61.74 | $64.07 |
| August 2021 | $66.47 | $69.08 |
| July 2021 | $63.76 | $66.26 |
| June 2021 | $65.80 | $68.38 |
| May 2021 | $64.44 | $67.20 |
| April 2021 | $64.85 | $67.63 |
| March 2021 | $63.24 | $65.95 |
| February 2021 | $66.91 | $69.78 |
| January 2021 | $67.05 | $69.92 |
| December 2020 | $65.97 | $68.80 |
| November 2020 | $60.18 | $62.77 |
| October 2020 | $53.83 | $56.15 |
| September 2020 | $54.49 | $56.84 |
| August 2020 | $57.06 | $59.52 |
| July 2020 | $52.77 | $55.04 |
| June 2020 | $48.63 | $50.72 |
| May 2020 | $43.98 | $45.98 |
| April 2020 | $39.32 | $41.11 |
| March 2020 | $35.11 | $36.70 |
| February 2020 | $37.86 | $39.58 |
| January 2020 | $38.47 | $40.22 |
| December 2019 | $38.47 | $40.21 |
| November 2019 | $37.04 | $38.79 |
| October 2019 | $36.17 | $37.87 |
| September 2019 | $34.71 | $36.35 |
| August 2019 | $36.18 | $37.90 |
| July 2019 | $35.54 | $37.24 |
| June 2019 | $34.57 | $36.22 |
| May 2019 | $32.42 | $34.14 |
| April 2019 | $33.47 | $35.25 |
| March 2019 | $33 | $34.75 |
| February 2019 | $32.92 | $34.66 |
| January 2019 | $31.63 | $33.31 |
| December 2018 | $28.77 | $30.30 |
| November 2018 | $30.36 | $32.08 |
| October 2018 | $29.35 | $31.01 |
| September 2018 | $33.29 | $35.17 |
| August 2018 | $33.01 | $35.02 |
| July 2018 | $33.54 | $35.58 |
| June 2018 | $32.79 | $34.78 |
| May 2018 | $33.86 | $36.20 |
| April 2018 | $34.31 | $36.68 |
| March 2018 | $34.77 | $37.17 |
| February 2018 | $34.86 | $37.28 |
| January 2018 | $36.63 | $39.17 |
| December 2017 | $33.10 | $35.39 |
| November 2017 | $32.38 | $34.75 |
| October 2017 | $32.78 | $35.18 |
| September 2017 | $32.21 | $34.57 |
| August 2017 | $31.96 | $34.37 |
| July 2017 | $31.05 | $33.39 |
| June 2017 | $29.35 | $31.56 |
| May 2017 | $29.09 | $31.35 |
| April 2017 | $27.59 | $29.73 |
| March 2017 | $26.73 | $28.80 |
| February 2017 | $25.45 | $27.42 |
| January 2017 | $25.11 | $27.06 |
| December 2016 | $23.76 | $25.60 |
| November 2016 | $24.06 | $26.05 |
| October 2016 | $24.96 | $27.02 |
| September 2016 | $25.36 | $27.45 |
| August 2016 | $24.47 | $26.59 |
| July 2016 | $23.90 | $25.98 |
| June 2016 | $22.60 | $24.56 |
| May 2016 | $23.62 | $25.90 |
| April 2016 | $23.90 | $26.20 |
| March 2016 | $23.83 | $26.13 |
| February 2016 | $21.71 | $23.81 |
| January 2016 | $22.27 | $24.43 |
| December 2015 | $24.74 | $27.14 |
| November 2015 | $24.63 | $27.02 |
| October 2015 | $25.04 | $27.47 |
| September 2015 | $22.96 | $25.18 |
| August 2015 | $24.62 | $27.14 |
| July 2015 | $26.78 | $29.53 |
| June 2015 | $27.91 | $30.95 |
| May 2015 | $28.13 | $31.20 |
| April 2015 | $28.29 | $31.38 |
| March 2015 | $26.44 | $29.32 |
| February 2015 | $26.70 | $29.66 |
| January 2015 | $24.98 | $27.75 |
| December 2014 | $26.08 | $28.98 |
| November 2014 | $27.56 | $30.63 |
FPXI
Price: $81.42
Dividend Yield: 0.60%
Forward Dividend Yield: 0.27%
Payout Ratio: 10.67%
Dividend Per Share: 0.22 USD
Earnings Per Share: 3.32 USD
P/E Ratio: 19.74
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 23300
Market Capitalization: 186.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 7.11%
DGR5: 30.00%
DGR10: 30.00%