Get 20% lifetime commission for referring investors to digrin.com
here.
First Trust International Equity Opportunities ETF ( FPXI) - Price History
Monthly price history for FPXI (First Trust International Equity Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $64.18 | $64.18 |
| September 2026 | $67.44 | $67.44 |
| August 2026 | $70.08 | $70.31 |
| July 2026 | $68.23 | $68.46 |
| June 2026 | $83.46 | $83.74 |
| May 2026 | $77.30 | $77.88 |
| April 2026 | $69.94 | $70.47 |
| March 2026 | $61.28 | $61.74 |
| February 2026 | $67.63 | $68.20 |
| January 2026 | $63.57 | $64.10 |
| December 2025 | $58.65 | $59.14 |
| November 2025 | $59.24 | $59.81 |
| October 2025 | $60.76 | $61.34 |
| September 2025 | $59.36 | $59.92 |
| August 2025 | $58.18 | $58.74 |
| July 2025 | $54.17 | $54.69 |
| June 2025 | $55.94 | $56.47 |
| May 2025 | $51.96 | $52.79 |
| April 2025 | $48.97 | $49.75 |
| March 2025 | $46.36 | $47.10 |
| February 2025 | $48.90 | $49.68 |
| January 2025 | $50.04 | $50.84 |
| December 2024 | $46.41 | $47.15 |
| November 2024 | $49.04 | $49.92 |
| October 2024 | $47.48 | $48.33 |
| September 2024 | $47.51 | $48.36 |
| August 2024 | $47.46 | $48.35 |
| July 2024 | $46.36 | $47.23 |
| June 2024 | $46.19 | $47.06 |
| May 2024 | $46.40 | $47.57 |
| April 2024 | $43.41 | $44.51 |
| March 2024 | $45.04 | $46.18 |
| February 2024 | $44.65 | $45.78 |
| January 2024 | $40.20 | $41.21 |
| December 2023 | $41.21 | $42.25 |
| November 2023 | $40.42 | $41.53 |
| October 2023 | $35.79 | $36.77 |
| September 2023 | $37.40 | $38.42 |
| August 2023 | $39.55 | $40.71 |
| July 2023 | $41.62 | $42.84 |
| June 2023 | $38.14 | $39.26 |
| May 2023 | $37.04 | $38.26 |
| April 2023 | $38.49 | $39.76 |
| March 2023 | $39.48 | $40.78 |
| February 2023 | $37.77 | $39.02 |
| January 2023 | $39.99 | $41.31 |
| December 2022 | $37.62 | $38.86 |
| November 2022 | $38.35 | $39.74 |
| October 2022 | $34.13 | $35.36 |
| September 2022 | $34.45 | $35.70 |
| August 2022 | $39.48 | $40.94 |
| July 2022 | $41.75 | $43.30 |
| June 2022 | $41.77 | $43.32 |
| May 2022 | $43.63 | $45.55 |
| April 2022 | $42.43 | $44.30 |
| March 2022 | $46.70 | $48.76 |
| February 2022 | $48.86 | $51.01 |
| January 2022 | $49.70 | $51.89 |
| December 2021 | $55.18 | $57.61 |
| November 2021 | $58.42 | $61.09 |
| October 2021 | $62.82 | $65.69 |
| September 2021 | $61.28 | $64.07 |
| August 2021 | $65.97 | $69.08 |
| July 2021 | $63.28 | $66.26 |
| June 2021 | $65.30 | $68.38 |
| May 2021 | $63.96 | $67.20 |
| April 2021 | $64.37 | $67.63 |
| March 2021 | $62.77 | $65.95 |
| February 2021 | $66.41 | $69.78 |
| January 2021 | $66.54 | $69.92 |
| December 2020 | $65.48 | $68.80 |
| November 2020 | $59.73 | $62.77 |
| October 2020 | $53.43 | $56.15 |
| September 2020 | $54.09 | $56.84 |
| August 2020 | $56.63 | $59.52 |
| July 2020 | $52.37 | $55.04 |
| June 2020 | $48.26 | $50.72 |
| May 2020 | $43.66 | $45.98 |
| April 2020 | $39.03 | $41.11 |
| March 2020 | $34.85 | $36.70 |
| February 2020 | $37.58 | $39.58 |
| January 2020 | $38.19 | $40.22 |
| December 2019 | $38.18 | $40.21 |
| November 2019 | $36.77 | $38.79 |
| October 2019 | $35.90 | $37.87 |
| September 2019 | $34.45 | $36.35 |
| August 2019 | $35.91 | $37.90 |
| July 2019 | $35.28 | $37.24 |
| June 2019 | $34.32 | $36.22 |
| May 2019 | $32.18 | $34.14 |
| April 2019 | $33.22 | $35.25 |
| March 2019 | $32.75 | $34.75 |
| February 2019 | $32.67 | $34.66 |
| January 2019 | $31.39 | $33.31 |
| December 2018 | $28.56 | $30.30 |
| November 2018 | $30.14 | $32.08 |
| October 2018 | $29.13 | $31.01 |
| September 2018 | $33.04 | $35.17 |
| August 2018 | $32.77 | $35.02 |
| July 2018 | $33.29 | $35.58 |
| June 2018 | $32.55 | $34.78 |
| May 2018 | $33.61 | $36.20 |
| April 2018 | $34.06 | $36.68 |
| March 2018 | $34.51 | $37.17 |
| February 2018 | $34.60 | $37.28 |
| January 2018 | $36.36 | $39.17 |
| December 2017 | $32.85 | $35.39 |
| November 2017 | $32.14 | $34.75 |
| October 2017 | $32.54 | $35.18 |
| September 2017 | $31.97 | $34.57 |
| August 2017 | $31.72 | $34.37 |
| July 2017 | $30.81 | $33.39 |
| June 2017 | $29.13 | $31.56 |
| May 2017 | $28.88 | $31.35 |
| April 2017 | $27.38 | $29.73 |
| March 2017 | $26.53 | $28.80 |
| February 2017 | $25.26 | $27.42 |
| January 2017 | $24.92 | $27.06 |
| December 2016 | $23.58 | $25.60 |
| November 2016 | $23.88 | $26.05 |
| October 2016 | $24.78 | $27.02 |
| September 2016 | $25.17 | $27.45 |
| August 2016 | $24.28 | $26.59 |
| July 2016 | $23.73 | $25.98 |
| June 2016 | $22.43 | $24.56 |
| May 2016 | $23.45 | $25.90 |
| April 2016 | $23.72 | $26.20 |
| March 2016 | $23.66 | $26.13 |
| February 2016 | $21.54 | $23.81 |
| January 2016 | $22.11 | $24.43 |
| December 2015 | $24.56 | $27.14 |
| November 2015 | $24.45 | $27.02 |
| October 2015 | $24.86 | $27.47 |
| September 2015 | $22.78 | $25.18 |
| August 2015 | $24.43 | $27.14 |
| July 2015 | $26.58 | $29.53 |
| June 2015 | $27.70 | $30.95 |
| May 2015 | $27.92 | $31.20 |
| April 2015 | $28.08 | $31.38 |
| March 2015 | $26.24 | $29.32 |
| February 2015 | $26.50 | $29.66 |
| January 2015 | $24.79 | $27.75 |
| December 2014 | $25.89 | $28.98 |
| November 2014 | $27.35 | $30.63 |
FPXI
Price: $64.18
52 week price:
Dividend Yield: 0.67%
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 10.67%
Dividend Per Share: 0.91 USD
Earnings Per Share: 3.32 USD
P/E Ratio: 19.74
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 23300
Market Capitalization: 193.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 4.91%
DGR5: 25.35%
DGR10: 13.52%