First Trust International Equit - Price History
Monthly price history for FPXI (First Trust International Equit)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $46.12 | $46.12 |
| March 2024 | $46.18 | $46.18 |
| February 2024 | $45.78 | $45.78 |
| January 2024 | $41.21 | $41.21 |
| December 2023 | $42.25 | $42.25 |
| November 2023 | $41.44 | $41.53 |
| October 2023 | $36.69 | $36.77 |
| September 2023 | $38.34 | $38.42 |
| August 2023 | $40.55 | $40.71 |
| July 2023 | $42.67 | $42.84 |
| June 2023 | $39.10 | $39.26 |
| May 2023 | $37.97 | $38.26 |
| April 2023 | $39.46 | $39.76 |
| March 2023 | $40.47 | $40.78 |
| February 2023 | $38.72 | $39.02 |
| January 2023 | $41 | $41.31 |
| December 2022 | $38.56 | $38.86 |
| November 2022 | $39.32 | $39.74 |
| October 2022 | $34.99 | $35.36 |
| September 2022 | $35.32 | $35.70 |
| August 2022 | $40.47 | $40.94 |
| July 2022 | $42.81 | $43.30 |
| June 2022 | $42.83 | $43.32 |
| May 2022 | $44.73 | $45.55 |
| April 2022 | $43.50 | $44.30 |
| March 2022 | $47.88 | $48.76 |
| February 2022 | $50.09 | $51.01 |
| January 2022 | $50.95 | $51.89 |
| December 2021 | $56.57 | $57.61 |
| November 2021 | $59.90 | $61.09 |
| October 2021 | $64.41 | $65.69 |
| September 2021 | $62.82 | $64.07 |
| August 2021 | $67.64 | $69.08 |
| July 2021 | $64.88 | $66.26 |
| June 2021 | $66.95 | $68.38 |
| May 2021 | $65.57 | $67.20 |
| April 2021 | $65.99 | $67.63 |
| March 2021 | $64.35 | $65.95 |
| February 2021 | $68.09 | $69.78 |
| January 2021 | $68.23 | $69.92 |
| December 2020 | $67.13 | $68.80 |
| November 2020 | $61.24 | $62.77 |
| October 2020 | $54.78 | $56.15 |
| September 2020 | $55.45 | $56.84 |
| August 2020 | $58.06 | $59.52 |
| July 2020 | $53.70 | $55.04 |
| June 2020 | $49.48 | $50.72 |
| May 2020 | $44.76 | $45.98 |
| April 2020 | $40.02 | $41.11 |
| March 2020 | $35.73 | $36.70 |
| February 2020 | $38.53 | $39.58 |
| January 2020 | $39.15 | $40.22 |
| December 2019 | $39.14 | $40.21 |
| November 2019 | $37.70 | $38.79 |
| October 2019 | $36.80 | $37.87 |
| September 2019 | $35.32 | $36.35 |
| August 2019 | $36.81 | $37.90 |
| July 2019 | $36.17 | $37.24 |
| June 2019 | $35.18 | $36.22 |
| May 2019 | $32.99 | $34.14 |
| April 2019 | $34.06 | $35.25 |
| March 2019 | $33.58 | $34.75 |
| February 2019 | $33.50 | $34.66 |
| January 2019 | $32.19 | $33.31 |
| December 2018 | $29.28 | $30.30 |
| November 2018 | $30.90 | $32.08 |
| October 2018 | $29.87 | $31.01 |
| September 2018 | $33.88 | $35.17 |
| August 2018 | $33.60 | $35.02 |
| July 2018 | $34.13 | $35.58 |
| June 2018 | $33.37 | $34.78 |
| May 2018 | $34.46 | $36.20 |
| April 2018 | $34.92 | $36.68 |
| March 2018 | $35.38 | $37.17 |
| February 2018 | $35.48 | $37.28 |
| January 2018 | $37.28 | $39.17 |
| December 2017 | $33.68 | $35.39 |
| November 2017 | $32.95 | $34.75 |
| October 2017 | $33.36 | $35.18 |
| September 2017 | $32.78 | $34.57 |
| August 2017 | $32.52 | $34.37 |
| July 2017 | $31.59 | $33.39 |
| June 2017 | $29.86 | $31.56 |
| May 2017 | $29.60 | $31.35 |
| April 2017 | $28.08 | $29.73 |
| March 2017 | $27.20 | $28.80 |
| February 2017 | $25.89 | $27.42 |
| January 2017 | $25.55 | $27.06 |
| December 2016 | $24.18 | $25.60 |
| November 2016 | $24.49 | $26.05 |
| October 2016 | $25.40 | $27.02 |
| September 2016 | $25.80 | $27.45 |
| August 2016 | $24.90 | $26.59 |
| July 2016 | $24.32 | $25.98 |
| June 2016 | $23 | $24.56 |
| May 2016 | $24.04 | $25.90 |
| April 2016 | $24.32 | $26.20 |
| March 2016 | $24.25 | $26.13 |
| February 2016 | $22.02 | $23.81 |
| January 2016 | $22.60 | $24.43 |
| December 2015 | $25.10 | $27.14 |
| November 2015 | $24.99 | $27.02 |
| October 2015 | $25.41 | $27.47 |
| September 2015 | $23.29 | $25.18 |
| August 2015 | $24.97 | $27.14 |
| July 2015 | $27.17 | $29.53 |
| June 2015 | $28.31 | $30.95 |
| May 2015 | $28.54 | $31.20 |
| April 2015 | $28.70 | $31.38 |
| March 2015 | $26.82 | $29.32 |
| February 2015 | $27.08 | $29.66 |
| January 2015 | $25.34 | $27.75 |
| December 2014 | $26.46 | $28.98 |
| November 2014 | $27.96 | $30.63 |
FPXI
Price: $45.21
52 week price:
Dividend Yield: 0.52%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 21.01%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.66 USD
P/E Ratio: 26.27
Exchange: NGM
Volume: 23300
Market Capitalization: 157.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 20.61%