Fidelity Pennsylvania Municipal Income Fund (FPXTX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Pennsylvania Municipal Income Fund (FPXTX) as of July 1, 2026 is 0.03 USD. The forward dividend yield for FPXTX as of July 1, 2026 is 2.98%. Average dividend growth rate for stock Fidelity Pennsylvania Municipal Income Fund (FPXTX) for past three years is 7.97%.
Dividend history for stock FPXTX (Fidelity Pennsylvania Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Pennsylvania Municipal Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-31 | 2026-06-01 | 0.0263 USD (0.18%) | 10.53 USD | 10.53 USD |
| 2026-04-30 | 2026-05-01 | 0.0263 USD (-0.91%) | 10.53 USD | 10.53 USD |
| 2026-03-31 | 2026-04-01 | 0.0265 USD (17.68%) | 10.45 USD | 10.45 USD |
| 2026-02-28 | 2026-03-01 | 0.0226 USD (-7.71%) | 10.71 USD | 10.71 USD |
| 2026-01-31 | 2026-02-02 | 0.0244 USD | 10.53 USD | 10.61 USD |
| 2026-01-30 | 2026-02-02 | 0.0244 USD (-9.22%) | 10.61 USD | 10.61 USD |
| 2025-12-31 | 2026-01-01 | 0.0269 USD (2592.20%) | 10.56 USD | 10.56 USD |
| 2025-12-05 | 2025-12-08 | 0.0010 USD (-96.14%) | 10.56 USD | 10.56 USD |
| 2025-11-28 | 2025-12-01 | 0.0259 USD (-3.47%) | 10.57 USD | 10.57 USD |
| 2025-10-31 | 2025-11-01 | 0.0268 USD (3.24%) | 10.57 USD | 10.57 USD |
| 2025-09-30 | 2025-10-01 | 0.0260 USD (-1.63%) | 10.46 USD | 10.46 USD |
| 2025-08-29 | 2025-09-02 | 0.0264 USD (0.49%) | 10.25 USD | 10.25 USD |
| 2025-07-31 | 2025-08-01 | 0.0263 USD (4.32%) | 10.20 USD | 10.20 USD |
| 2025-06-30 | 2025-07-01 | 0.0252 USD (-1.84%) | 10.26 USD | 10.26 USD |
| 2025-05-30 | 2025-06-02 | 0.0257 USD (-1.25%) | 10.22 USD | 10.22 USD |
| 2025-04-30 | 2025-05-01 | 0.0260 USD (3.37%) | 10.24 USD | 10.24 USD |
| 2025-03-31 | 2025-04-01 | 0.0251 USD (15.35%) | 10.35 USD | 10.35 USD |
| 2025-02-28 | 2025-03-01 | 0.0218 USD (-11.62%) | 10.54 USD | 10.54 USD |
| 2025-01-31 | 2025-02-01 | 0.0246 USD (-4.43%) | 10.48 USD | 10.48 USD |
| 2024-12-31 | 2025-01-01 | 0.0258 USD (2479.28%) | 10.47 USD | 10.47 USD |
| 2024-12-06 | 2024-12-09 | 0.0010 USD (-95.99%) | 10.22 USD | 10.47 USD |
| 2024-11-29 | 2024-12-01 | 0.0249 USD (-3.79%) | 10.59 USD | 10.62 USD |
| 2024-10-31 | 2024-11-01 | 0.0259 USD (6.37%) | 10.48 USD | 10.48 USD |
| 2024-09-30 | 2024-10-01 | 0.0244 USD (-1.77%) | 10.65 USD | 10.65 USD |
| 2024-08-31 | 2024-09-03 | 0.0248 USD (-0.06%) | 10.55 USD | 10.55 USD |
| 2024-08-30 | 2024-09-01 | 0.0248 USD (-2.09%) | 10.43 USD | 10.55 USD |
| 2024-07-31 | 2024-08-01 | 0.0253 USD (3.46%) | 10.50 USD | 10.50 USD |
| 2024-06-30 | 2024-07-01 | 0.0245 USD (0.07%) | 10.44 USD | 10.44 USD |
| 2024-06-28 | 2024-07-01 | 0.0245 USD (-3.62%) | 10.24 USD | 10.44 USD |
| 2024-05-31 | 2024-06-01 | 0.0254 USD (3.86%) | 10.31 USD | 10.31 USD |
| 2024-04-30 | 2024-05-01 | 0.0245 USD (-2.94%) | 10.36 USD | 10.36 USD |
| 2024-03-31 | 2024-04-01 | 0.0252 USD (0.02%) | 10.51 USD | 10.51 USD |
| 2024-03-28 | 2024-04-01 | 0.0252 USD (10.65%) | 10.22 USD | 10.51 USD |
| 2024-02-29 | 2024-03-01 | 0.0228 USD (-9.14%) | 10.52 USD | 10.52 USD |
| 2024-01-31 | 2024-02-01 | 0.0251 USD (1.05%) | 10.54 USD | 10.54 USD |
| 2023-12-31 | 2024-01-02 | 0.0248 USD (-0.19%) | 10.58 USD | 10.58 USD |
| 2023-12-29 | 2024-01-01 | 0.0248 USD (4.13%) | 10.19 USD | 10.58 USD |
| 2023-11-30 | 2023-12-01 | 0.0239 USD (-4.35%) | 10.34 USD | 10.34 USD |
| 2023-10-31 | 2023-11-01 | 0.0249 USD (7.53%) | 9.73 USD | 9.73 USD |
| 2023-09-30 | 2023-10-02 | 0.0232 USD (-0.09%) | 9.87 USD | 9.87 USD |
| 2023-09-29 | 2023-10-01 | 0.0232 USD (-2.59%) | 9.41 USD | 9.87 USD |
| 2023-08-31 | 2023-09-01 | 0.0238 USD (0.62%) | 10.17 USD | 10.17 USD |
| 2023-07-31 | 2023-08-01 | 0.0237 USD (4.87%) | 10.33 USD | 10.33 USD |
| 2023-06-30 | 2023-07-01 | 0.0226 USD (-3.95%) | 10.32 USD | 10.32 USD |
| 2023-05-31 | 2023-06-01 | 0.0235 USD (5.00%) | 10.26 USD | 10.26 USD |
| 2023-04-30 | 2023-05-01 | 0.0224 USD (0.07%) | 10.36 USD | 10.36 USD |
| 2023-04-28 | 2023-05-01 | 0.0224 USD (-3.01%) | 9.75 USD | 10.36 USD |
| 2023-03-31 | 2023-04-01 | 0.0231 USD (10.83%) | 10.40 USD | 10.40 USD |
| 2023-02-28 | 2023-03-01 | 0.0208 USD (-8.08%) | 10.20 USD | 10.22 USD |
| 2023-01-31 | 2023-02-01 | 0.0227 USD (-0.27%) | 10.44 USD | 10.48 USD |
| 2022-12-31 | 2023-01-01 | 0.0227 USD | 10.15 USD | 10.22 USD |
| 2022-12-30 | 2023-01-01 | 0.0227 USD (9.90%) | 10.15 USD | 10.22 USD |
| 2022-11-30 | 2022-12-01 | 0.0207 USD (-6.05%) | 10.16 USD | 10.25 USD |
| 2022-10-31 | 2022-11-01 | 0.0220 USD (4.76%) | 9.70 USD | 9.79 USD |
| 2022-09-30 | 2022-10-01 | 0.0210 USD (-4.55%) | 9.81 USD | 9.92 USD |
| 2022-08-31 | 2022-09-01 | 0.0220 USD (3.77%) | 10.17 USD | 10.30 USD |
| 2022-07-31 | 2022-08-01 | 0.0212 USD (0.95%) | 10.41 USD | 10.57 USD |
| 2022-07-29 | 2022-08-01 | 0.0210 USD (5%) | 10.41 USD | 10.57 USD |
| 2022-06-30 | 2022-07-01 | 0.0200 USD (-4.76%) | 10.16 USD | 10.34 USD |
| 2022-05-31 | 2022-06-01 | 0.0210 USD (2.94%) | 10.35 USD | 10.55 USD |
| 2022-04-30 | 2022-05-01 | 0.0204 USD (2%) | 10.27 USD | 10.49 USD |
| 2022-04-29 | 2022-05-01 | 0.0200 USD (-4.76%) | 10.27 USD | 10.49 USD |
| 2022-03-31 | 2022-04-01 | 0.0210 USD (10.53%) | 10.61 USD | 10.86 USD |
| 2022-02-28 | 2022-03-01 | 0.0190 USD (-13.64%) | 10.92 USD | 11.20 USD |
| 2022-01-31 | 2022-02-01 | 0.0220 USD (0.82%) | 10.97 USD | 11.27 USD |
| 2021-12-31 | 2022-01-01 | 0.0218 USD (142.46%) | 11.26 USD | 11.59 USD |
| 2021-12-01 | 2021-12-02 | 0.0090 USD (-57.14%) | 11.26 USD | 11.59 USD |
| 2021-11-30 | 2021-12-01 | 0.0210 USD (-4.55%) | 11.24 USD | 11.60 USD |
| 2021-10-29 | 2021-11-01 | 0.0220 USD (4.76%) | 11.14 USD | 11.52 USD |
| 2021-09-30 | 2021-10-01 | 0.0210 USD | 11.16 USD | 11.56 USD |
| 2021-08-31 | 2021-09-01 | 0.0210 USD | 11.25 USD | 11.67 USD |
| 2021-07-30 | 2021-08-01 | 0.0210 USD (5%) | 11.29 USD | 11.74 USD |
| 2021-06-30 | 2021-07-01 | 0.0200 USD (-4.76%) | 11.21 USD | 11.67 USD |
| 2021-05-28 | 2021-06-01 | 0.0210 USD (5%) | 11.17 USD | 11.65 USD |
| 2021-04-30 | 2021-05-01 | 0.0200 USD (-4.76%) | 11.11 USD | 11.61 USD |
| 2021-03-31 | 2021-04-01 | 0.0210 USD (10.53%) | 10.99 USD | 11.50 USD |
| 2021-02-26 | 2021-03-01 | 0.0190 USD (375%) | 10.91 USD | 11.44 USD |
| 2021-02-05 | 2021-02-08 | 0.0040 USD (-81.82%) | 10.91 USD | 11.44 USD |
| 2021-01-29 | 2021-02-01 | 0.0220 USD (0.92%) | 11.08 USD | 11.64 USD |
| 2020-12-31 | 2021-01-04 | 0.0218 USD (990%) | 11.01 USD | 11.59 USD |
| 2020-12-01 | 2020-12-02 | 0.0020 USD (-90.48%) | 11.01 USD | 11.59 USD |
| 2020-11-30 | 2020-12-01 | 0.0210 USD (-4.55%) | 10.93 USD | 11.53 USD |
| 2020-10-30 | 2020-11-02 | 0.0220 USD (4.76%) | 10.77 USD | 11.38 USD |
| 2020-09-30 | 2020-10-01 | 0.0210 USD (-4.55%) | 10.79 USD | 11.43 USD |
| 2020-08-31 | 2020-09-01 | 0.0220 USD (-4.35%) | 10.79 USD | 11.45 USD |
| 2020-07-31 | 2020-08-03 | 0.0230 USD | 10.83 USD | 11.51 USD |
| 2020-06-30 | 2020-07-01 | 0.0230 USD (-4.17%) | 10.65 USD | 11.34 USD |
| 2020-05-29 | 2020-06-01 | 0.0240 USD (4.35%) | 10.56 USD | 11.27 USD |
| 2020-04-30 | 2020-05-01 | 0.0230 USD (-8%) | 10.27 USD | 10.98 USD |
| 2020-03-31 | 2020-04-01 | 0.0250 USD (8.70%) | 10.51 USD | 11.26 USD |
| 2020-02-28 | 2020-03-02 | 0.0230 USD (130%) | 10.89 USD | 11.70 USD |
| 2020-02-07 | 2020-02-10 | 0.0100 USD (-60%) | 10.89 USD | 11.70 USD |
| 2020-01-31 | 2020-02-03 | 0.0250 USD | 10.73 USD | 11.56 USD |
| 2019-12-31 | 2020-01-02 | 0.0250 USD (-52.83%) | 10.55 USD | 11.39 USD |
| 2019-12-02 | 2019-12-03 | 0.0530 USD (120.83%) | 10.55 USD | 11.39 USD |
| 2019-11-29 | 2019-12-02 | 0.0240 USD (-4%) | 10.53 USD | 11.44 USD |
| 2019-10-31 | 2019-11-01 | 0.0250 USD (4.17%) | 10.51 USD | 11.45 USD |
| 2019-09-30 | 2019-10-01 | 0.0240 USD (-4%) | 10.52 USD | 11.48 USD |
| 2019-08-30 | 2019-09-03 | 0.0250 USD (-3.85%) | 10.60 USD | 11.59 USD |
| 2019-07-31 | 2019-08-01 | 0.0260 USD (4%) | 10.41 USD | 11.41 USD |
| 2019-06-28 | 2019-07-01 | 0.0250 USD (-7.41%) | 10.32 USD | 11.34 USD |
| 2019-05-31 | 2019-06-03 | 0.0270 USD | 10.28 USD | 11.32 USD |
| 2019-04-30 | 2019-05-01 | 0.0270 USD (-3.57%) | 10.12 USD | 11.17 USD |
| 2019-03-29 | 2019-04-01 | 0.0280 USD (12%) | 10.09 USD | 11.16 USD |
| 2019-02-28 | 2019-03-01 | 0.0250 USD (733.33%) | 9.93 USD | 11.01 USD |
| 2019-02-08 | 2019-02-11 | 0.0030 USD (-89.29%) | 9.93 USD | 11.01 USD |
| 2019-01-31 | 2019-02-01 | 0.0280 USD | 9.87 USD | 10.98 USD |
| 2018-12-31 | 2019-01-02 | 0.0280 USD (3.70%) | 9.79 USD | 10.92 USD |
| 2018-11-30 | 2018-12-03 | 0.0270 USD (170%) | 9.67 USD | 10.81 USD |
| 2018-11-27 | 2018-11-28 | 0.0100 USD (-62.96%) | 9.67 USD | 10.81 USD |
| 2018-10-31 | 2018-11-01 | 0.0270 USD (3.85%) | 9.57 USD | 10.73 USD |
| 2018-09-28 | 0.0260 USD (-3.70%) | 9.63 USD | 10.83 USD | |
| 2018-08-31 | 2018-09-04 | 0.0270 USD | 9.69 USD | 10.92 USD |
| 2018-07-31 | 2018-08-01 | 0.0270 USD (5.47%) | 9.67 USD | 10.93 USD |
| 2018-06-30 | 2018-07-02 | 0.0256 USD (-1.54%) | 9.46 USD | 10.94 USD |
| 2018-06-29 | 2018-07-02 | 0.0260 USD (-3.70%) | 9.66 USD | 10.94 USD |
| 2018-05-31 | 2018-06-01 | 0.0270 USD (8%) | 9.66 USD | 10.97 USD |
| 2018-04-30 | 2018-05-01 | 0.0250 USD (-4.58%) | 9.56 USD | 10.88 USD |
| 2018-03-31 | 2018-04-02 | 0.0262 USD (0.77%) | 9.40 USD | 10.94 USD |
| 2018-03-29 | 2018-04-02 | 0.0260 USD (13.04%) | 9.59 USD | 10.94 USD |
| 2018-02-28 | 2018-03-01 | 0.0230 USD (-4.17%) | 9.55 USD | 10.92 USD |
| 2018-02-09 | 2018-02-12 | 0.0240 USD (-11.11%) | 9.55 USD | 10.92 USD |
| 2018-01-31 | 2018-02-01 | 0.0270 USD | 9.59 USD | 11.02 USD |
| 2017-12-29 | 0.0270 USD (35%) | 9.71 USD | 11.18 USD | |
| 2017-11-30 | 2017-11-29 | 0.0200 USD | 9.60 USD | 11.08 USD |
| 2017-11-28 | 2017-11-29 | 0.0200 USD (-28.57%) | 9.60 USD | 11.08 USD |
| 2017-10-31 | 0.0280 USD (3.70%) | 9.65 USD | 11.18 USD | |
| 2017-09-29 | 0.0270 USD (-3.57%) | 9.61 USD | 11.17 USD | |
| 2017-08-31 | 0.0280 USD | 9.65 USD | 11.24 USD | |
| 2017-07-31 | 0.0280 USD (3.70%) | 9.58 USD | 11.19 USD | |
| 2017-06-30 | 0.0270 USD (-3.57%) | 9.52 USD | 11.14 USD | |
| 2017-05-31 | 0.0280 USD (3.70%) | 9.54 USD | 11.19 USD | |
| 2017-04-28 | 0.0270 USD (-3.57%) | 9.39 USD | 11.05 USD | |
| 2017-03-31 | 0.0280 USD (12%) | 9.33 USD | 11.00 USD | |
| 2017-02-28 | 0.0250 USD (-10.71%) | 9.31 USD | 11.01 USD | |
| 2017-02-03 | 2017-02-06 | 0.0280 USD | 9.31 USD | 11.01 USD |
| 2017-01-31 | 0.0280 USD | 9.25 USD | 10.99 USD | |
| 2016-12-30 | 0.0280 USD (3.70%) | 9.21 USD | 10.97 USD | |
| 2016-11-30 | 0.0270 USD (-35.71%) | 9.15 USD | 10.92 USD | |
| 2016-11-28 | 2016-11-29 | 0.0420 USD (50%) | 9.15 USD | 10.92 USD |
| 2016-10-31 | 0.0280 USD | 9.48 USD | 11.39 USD | |
| 2016-09-30 | 0.0280 USD (-3.45%) | 9.56 USD | 11.51 USD | |
| 2016-08-31 | 0.0290 USD (3.57%) | 9.60 USD | 11.59 USD | |
| 2016-07-29 | 0.0280 USD (3.70%) | 9.58 USD | 11.60 USD | |
| 2016-06-30 | 0.0270 USD (-6.90%) | 9.58 USD | 11.62 USD | |
| 2016-05-31 | 0.0290 USD (3.57%) | 9.41 USD | 11.45 USD | |
| 2016-04-29 | 0.0280 USD | 9.38 USD | 11.44 USD | |
| 2016-03-31 | 0.0280 USD (7.69%) | 9.32 USD | 11.39 USD | |
| 2016-02-29 | 0.0260 USD (271.43%) | 9.29 USD | 11.38 USD | |
| 2016-02-05 | 2016-02-08 | 0.0070 USD (-75.86%) | 9.29 USD | 11.38 USD |
| 2016-01-29 | 0.0290 USD | 9.28 USD | 11.40 USD | |
| 2015-12-31 | 0.0290 USD (11.54%) | 9.18 USD | 11.31 USD | |
| 2015-12-23 | 2015-12-24 | 0.0260 USD (-10.34%) | 9.18 USD | 11.31 USD |
| 2015-11-30 | 0.0290 USD (-6.45%) | 9.12 USD | 11.29 USD | |
| 2015-10-30 | 0.0310 USD (6.90%) | 9.08 USD | 11.27 USD | |
| 2015-09-30 | 0.0290 USD (-3.33%) | 9.05 USD | 11.27 USD | |
| 2015-08-31 | 0.0300 USD | 9.00 USD | 11.23 USD | |
| 2015-07-31 | 0.0300 USD (3.45%) | 8.98 USD | 11.24 USD | |
| 2015-06-30 | 0.0290 USD (-6.45%) | 8.92 USD | 11.19 USD | |
| 2015-05-29 | 0.0310 USD (3.33%) | 8.94 USD | 11.24 USD | |
| 2015-04-30 | 0.0300 USD (-3.23%) | 8.94 USD | 11.28 USD | |
| 2015-03-31 | 0.0310 USD (14.81%) | 9.00 USD | 11.38 USD | |
| 2015-02-27 | 0.0270 USD (58.82%) | 8.96 USD | 11.36 USD | |
| 2015-02-09 | 2015-02-09 | 0.0170 USD | 8.96 USD | 11.36 USD |
| 2015-02-06 | 2015-02-09 | 0.0170 USD (-45.16%) | 8.13 USD | 11.36 USD |
| 2015-01-30 | 0.0310 USD | 9.05 USD | 11.52 USD | |
| 2014-12-31 | 0.0310 USD (158.33%) | 8.88 USD | 11.34 USD | |
| 2014-12-29 | 2014-12-29 | 0.0120 USD | 8.88 USD | 11.34 USD |
| 2014-12-26 | 2014-12-29 | 0.0120 USD (-61.29%) | 8.04 USD | 11.34 USD |
| 2014-11-28 | 0.0310 USD (-3.13%) | 8.83 USD | 11.32 USD | |
| 2014-10-31 | 0.0320 USD (3.23%) | 8.83 USD | 11.34 USD | |
| 2014-09-30 | 0.0310 USD (-3.13%) | 8.75 USD | 11.28 USD | |
| 2014-08-29 | 0.0320 USD (3.23%) | 8.75 USD | 11.30 USD | |
| 2014-07-31 | 0.0310 USD (3.33%) | 8.64 USD | 11.20 USD | |
| 2014-06-30 | 0.0300 USD (-6.25%) | 8.60 USD | 11.18 USD | |
| 2014-05-30 | 0.0320 USD (3.23%) | 8.60 USD | 11.21 USD | |
| 2014-04-30 | 0.0310 USD (-3.13%) | 8.50 USD | 11.10 USD | |
| 2014-03-31 | 0.0320 USD (10.34%) | 8.40 USD | 11.01 USD | |
| 2014-02-28 | 0.0290 USD (-12.12%) | 8.36 USD | 10.99 USD | |
| 2014-02-18 | 2014-02-18 | 0.0330 USD | 8.36 USD | 10.99 USD |
| 2014-02-14 | 0.0330 USD (3.13%) | 7.55 USD | 10.99 USD | |
| 2014-01-31 | 0.0320 USD | 8.28 USD | 10.94 USD | |
| 2013-12-31 | 0.0320 USD (-20%) | 8.13 USD | 10.77 USD | |
| 2013-12-20 | 2013-12-23 | 0.0400 USD (29.03%) | 8.13 USD | 10.77 USD |
| 2013-11-29 | 0.0310 USD (-3.13%) | 8.14 USD | 10.86 USD | |
| 2013-10-31 | 0.0320 USD (3.23%) | 8.15 USD | 10.91 USD | |
| 2013-09-30 | 0.0310 USD (-3.13%) | 8.09 USD | 10.86 USD | |
| 2013-08-30 | 0.0320 USD | 7.91 USD | 10.64 USD | |
| 2013-07-31 | 0.0320 USD (6.67%) | 8.02 USD | 10.83 USD | |
| 2013-06-28 | 0.0300 USD (-3.23%) | 8.10 USD | 10.96 USD | |
| 2013-05-31 | 0.0310 USD (3.33%) | 8.32 USD | 11.30 USD | |
| 2013-04-30 | 0.0300 USD (-3.23%) | 8.44 USD | 11.49 USD | |
| 2013-03-28 | 0.0310 USD (14.81%) | 8.33 USD | 11.37 USD | |
| 2013-02-28 | 0.0270 USD (350%) | 8.37 USD | 11.45 USD | |
| 2013-02-11 | 2013-02-11 | 0.0060 USD | 8.37 USD | 11.45 USD |
| 2013-02-08 | 2013-02-11 | 0.0060 USD (-80.65%) | 7.48 USD | 11.45 USD |
| 2013-01-31 | 0.0310 USD | 8.35 USD | 11.46 USD | |
| 2012-12-31 | 0.0310 USD (19.23%) | 8.33 USD | 11.47 USD | |
| 2012-12-26 | 2012-12-24 | 0.0260 USD | 8.33 USD | 11.47 USD |
| 2012-12-21 | 0.0260 USD (-16.13%) | 7.44 USD | 11.47 USD | |
| 2012-11-30 | 0.0310 USD (-6.06%) | 8.44 USD | 11.67 USD | |
| 2012-10-31 | 0.0330 USD (6.45%) | 8.29 USD | 11.49 USD | |
| 2012-09-28 | 0.0310 USD (-3.13%) | 8.26 USD | 11.49 USD | |
| 2012-08-31 | 0.0320 USD | 8.22 USD | 11.46 USD | |
| 2012-07-31 | 0.0320 USD (3.23%) | 8.21 USD | 11.48 USD | |
| 2012-06-29 | 0.0310 USD (-6.06%) | 8.08 USD | 11.33 USD | |
| 2012-05-31 | 0.0330 USD (3.13%) | 8.09 USD | 11.37 USD | |
| 2012-04-30 | 0.0320 USD (-5.88%) | 8.03 USD | 11.32 USD | |
| 2012-03-30 | 0.0340 USD (6.25%) | 7.93 USD | 11.21 USD | |
| 2012-02-29 | 0.0320 USD (-8.57%) | 7.97 USD | 11.31 USD | |
| 2012-01-31 | 0.0350 USD | 7.97 USD | 11.34 USD | |
| 2011-12-30 | 0.0350 USD (2.94%) | 7.78 USD | 11.10 USD | |
| 2011-11-30 | 0.0340 USD (-2.86%) | 7.64 USD | 10.94 USD | |
| 2011-10-31 | 0.0350 USD (2.94%) | 7.61 USD | 10.93 USD | |
| 2011-09-30 | 0.0340 USD (-2.86%) | 7.64 USD | 11.00 USD | |
| 2011-08-31 | 0.0350 USD | 7.55 USD | 10.91 USD | |
| 2011-07-29 | 0.0350 USD (2.94%) | 7.42 USD | 10.76 USD | |
| 2011-06-30 | 0.0340 USD (-5.56%) | 7.36 USD | 10.70 USD | |
| 2011-05-31 | 0.0360 USD (2.86%) | 7.34 USD | 10.71 USD | |
| 2011-04-29 | 0.0350 USD (-2.78%) | 7.25 USD | 10.61 USD | |
| 2011-03-31 | 0.0360 USD (16.13%) | 7.13 USD | 10.48 USD | |
| 2011-02-28 | 0.0310 USD (-13.89%) | 7.15 USD | 10.54 USD | |
| 2011-01-31 | 0.0360 USD (2.86%) | 7.06 USD | 10.43 USD | |
| 2010-12-31 | 0.0350 USD (-52.05%) | 7.09 USD | 10.51 USD | |
| 2010-12-23 | 2010-12-23 | 0.0730 USD (114.71%) | 7.09 USD | 10.51 USD |
| 2010-11-30 | 0.0340 USD (-5.56%) | 7.21 USD | 10.81 USD | |
| 2010-10-29 | 0.0360 USD (2.86%) | 7.33 USD | 11.02 USD | |
| 2010-09-30 | 0.0350 USD (-2.78%) | 7.35 USD | 11.09 USD | |
| 2010-08-31 | 0.0360 USD (2.86%) | 7.35 USD | 11.12 USD | |
| 2010-07-30 | 0.0350 USD (2.94%) | 7.19 USD | 10.92 USD | |
| 2010-06-30 | 0.0340 USD (-2.86%) | 7.12 USD | 10.85 USD | |
| 2010-05-28 | 0.0350 USD (-74.26%) | 7.12 USD | 10.87 USD | |
| 2010-04-30 | 0.1360 USD (288.57%) | 7.06 USD | 10.82 USD | |
| 2010-03-31 | 0.0350 USD (6.06%) | 6.94 USD | 10.77 USD | |
| 2010-02-26 | 0.0330 USD (-8.33%) | 6.95 USD | 10.83 USD | |
| 2010-01-29 | 0.0360 USD (2.86%) | 6.90 USD | 10.78 USD | |
| 2009-12-31 | 0.0350 USD (2.94%) | 6.88 USD | 10.78 USD | |
| 2009-11-30 | 0.0340 USD (-5.56%) | 6.87 USD | 10.80 USD | |
| 2009-10-30 | 0.0360 USD (5.88%) | 6.80 USD | 10.73 USD | |
| 2009-09-30 | 0.0340 USD (-2.86%) | 6.89 USD | 10.91 USD | |
| 2009-08-31 | 0.0350 USD (2.94%) | 6.72 USD | 10.67 USD | |
| 2009-07-31 | 0.0340 USD (3.03%) | 6.65 USD | 10.60 USD | |
| 2009-06-30 | 0.0330 USD | 6.58 USD | 10.51 USD | |
| 2009-05-29 | 0.0330 USD | 6.61 USD | 10.59 USD | |
| 2009-04-30 | 0.0330 USD (-2.94%) | 6.57 USD | 10.57 USD | |
| 2009-03-31 | 0.0340 USD (9.68%) | 6.48 USD | 10.45 USD | |
| 2009-02-27 | 0.0310 USD (-8.82%) | 6.45 USD | 10.44 USD | |
| 2009-01-30 | 0.0340 USD (-5.56%) | 6.43 USD | 10.43 USD | |
| 2008-12-31 | 0.0360 USD (80%) | 6.27 USD | 10.21 USD | |
| 2008-12-29 | 2008-12-29 | 0.0200 USD | 6.27 USD | 10.21 USD |
| 2008-12-26 | 2008-12-29 | 0.0200 USD (-42.86%) | 5.50 USD | 10.21 USD |
| 2008-11-28 | 0.0350 USD (-2.78%) | 6.22 USD | 10.18 USD | |
| 2008-10-31 | 0.0360 USD (2.86%) | 6.18 USD | 10.15 USD | |
| 2008-09-30 | 0.0350 USD | 6.15 USD | 10.14 USD | |
| 2008-08-29 | 0.0350 USD | 6.41 USD | 10.61 USD | |
| 2008-07-31 | 0.0350 USD (2.94%) | 6.35 USD | 10.54 USD | |
| 2008-06-30 | 0.0340 USD (-2.86%) | 6.32 USD | 10.52 USD | |
| 2008-05-30 | 0.0350 USD (6.06%) | 6.37 USD | 10.64 USD | |
| 2008-04-30 | 0.0330 USD (-5.71%) | 6.33 USD | 10.61 USD | |
| 2008-03-31 | 0.0350 USD (9.38%) | 6.29 USD | 10.57 USD | |
| 2008-02-29 | 0.0320 USD (966.67%) | 6.15 USD | 10.38 USD | |
| 2008-02-11 | 2008-02-11 | 0.0030 USD | 6.15 USD | 10.38 USD |
| 2008-02-08 | 2008-02-11 | 0.0030 USD (-91.43%) | 5.84 USD | 10.38 USD |
| 2008-01-31 | 0.0350 USD (40%) | 6.40 USD | 10.83 USD | |
| 2007-12-31 | 2007-12-31 | 0.0250 USD | 6.32 USD | 10.73 USD |
| 2007-12-28 | 0.0250 USD (-26.47%) | 6.00 USD | 10.73 USD | |
| 2007-11-30 | 0.0340 USD (-2.86%) | 6.30 USD | 10.76 USD | |
| 2007-10-31 | 0.0350 USD (2.94%) | 6.24 USD | 10.70 USD | |
| 2007-09-28 | 0.0340 USD (-2.86%) | 6.22 USD | 10.69 USD | |
| 2007-08-31 | 0.0350 USD (-2.78%) | 6.15 USD | 10.60 USD | |
| 2007-07-31 | 0.0360 USD (2.86%) | 6.14 USD | 10.62 USD | |
| 2007-06-29 | 0.0350 USD (-2.78%) | 6.09 USD | 10.58 USD | |
| 2007-05-31 | 0.0360 USD (2.86%) | 6.11 USD | 10.65 USD | |
| 2007-04-30 | 0.0350 USD (-2.78%) | 6.14 USD | 10.73 USD | |
| 2007-03-30 | 0.0360 USD (12.50%) | 6.12 USD | 10.74 USD | |
| 2007-02-28 | 0.0320 USD (60%) | 6.14 USD | 10.80 USD | |
| 2007-02-05 | 2007-02-05 | 0.0200 USD | 6.14 USD | 10.80 USD |
| 2007-02-02 | 2007-02-05 | 0.0200 USD (-45.95%) | 5.34 USD | 10.80 USD |
| 2007-01-31 | 0.0370 USD | 6.06 USD | 10.72 USD | |
| 2006-12-29 | 0.0370 USD (236.36%) | 6.08 USD | 10.78 USD | |
| 2006-12-18 | 2006-12-18 | 0.0110 USD | 6.08 USD | 10.78 USD |
| 2006-12-15 | 2006-12-18 | 0.0110 USD (-69.44%) | 5.79 USD | 10.78 USD |
| 2006-11-30 | 0.0360 USD (-2.70%) | 6.10 USD | 10.87 USD | |
| 2006-10-31 | 0.0370 USD (5.71%) | 6.06 USD | 10.83 USD | |
| 2006-09-29 | 0.0350 USD (-5.41%) | 6.03 USD | 10.81 USD | |
| 2006-08-31 | 0.0370 USD (-2.63%) | 5.99 USD | 10.78 USD | |
| 2006-07-31 | 0.0380 USD (5.56%) | 5.91 USD | 10.67 USD | |
| 2006-06-30 | 0.0360 USD (-2.70%) | 5.85 USD | 10.60 USD | |
| 2006-05-31 | 0.0370 USD (5.71%) | 5.87 USD | 10.68 USD | |
| 2006-04-28 | 0.0350 USD (-2.78%) | 5.85 USD | 10.67 USD | |
| 2006-03-31 | 0.0360 USD (9.09%) | 5.85 USD | 10.71 USD | |
| 2006-02-28 | 0.0330 USD (-10.81%) | 5.88 USD | 10.81 USD | |
| 2006-01-31 | 0.0370 USD (2.78%) | 5.85 USD | 10.79 USD | |
| 2005-12-30 | 0.0360 USD (-50.68%) | 5.84 USD | 10.80 USD | |
| 2005-12-19 | 2005-12-19 | 0.0730 USD | 5.84 USD | 10.80 USD |
| 2005-12-16 | 2005-12-19 | 0.0730 USD (102.78%) | 5.56 USD | 10.80 USD |
| 2005-11-30 | 0.0360 USD (-2.70%) | 5.79 USD | 10.82 USD | |
| 2005-10-31 | 0.0370 USD (5.71%) | 5.77 USD | 10.81 USD | |
| 2005-09-30 | 0.0350 USD (-5.41%) | 5.80 USD | 10.91 USD | |
| 2005-08-31 | 0.0370 USD | 5.84 USD | 11.02 USD | |
| 2005-07-29 | 0.0370 USD (2.78%) | 5.78 USD | 10.94 USD | |
| 2005-06-30 | 0.0360 USD (-2.70%) | 5.81 USD | 11.04 USD | |
| 2005-05-31 | 0.0370 USD (2.78%) | 5.78 USD | 11.02 USD | |
| 2005-04-29 | 0.0360 USD (-5.26%) | 5.75 USD | 11.00 USD | |
| 2005-03-31 | 0.0380 USD (8.57%) | 5.67 USD | 10.88 USD | |
| 2005-02-28 | 0.0350 USD (-10.26%) | 5.71 USD | 10.99 USD | |
| 2005-01-31 | 0.0390 USD | 5.73 USD | 11.07 USD | |
| 2004-12-31 | 0.0390 USD (2.63%) | 5.69 USD | 11.02 USD | |
| 2004-12-20 | 2004-12-20 | 0.0380 USD | 5.69 USD | 11.02 USD |
| 2004-12-17 | 2004-12-20 | 0.0380 USD | 5.41 USD | 11.02 USD |
| 2004-11-30 | 0.0380 USD (-2.56%) | 5.61 USD | 10.95 USD | |
| 2004-10-29 | 0.0390 USD (2.63%) | 5.66 USD | 11.09 USD | |
| 2004-09-30 | 0.0380 USD | 5.65 USD | 11.10 USD | |
| 2004-08-31 | 0.0380 USD | 5.58 USD | 11.01 USD | |
| 2004-07-30 | 0.0380 USD (2.70%) | 5.48 USD | 10.84 USD | |
| 2004-06-30 | 0.0370 USD (-2.63%) | 5.39 USD | 10.70 USD | |
| 2004-05-28 | 0.0380 USD (2.70%) | 5.37 USD | 10.71 USD | |
| 2004-04-30 | 0.0370 USD (-2.63%) | 5.39 USD | 10.79 USD | |
| 2004-03-31 | 0.0380 USD (8.57%) | 5.55 USD | 11.13 USD | |
| 2004-02-27 | 0.0350 USD (250%) | 5.57 USD | 11.21 USD | |
| 2004-02-06 | 2004-02-09 | 0.0100 USD (-73.68%) | 5.57 USD | 11.21 USD |
| 2004-01-30 | 0.0380 USD | 5.49 USD | 11.10 USD | |
| 2003-12-31 | 0.0380 USD (-62%) | 5.45 USD | 11.06 USD | |
| 2003-12-19 | 2003-12-22 | 0.1000 USD (170.27%) | 5.45 USD | 11.06 USD |
| 2003-11-28 | 0.0370 USD (-2.63%) | 5.40 USD | 11.10 USD | |
| 2003-10-31 | 0.0380 USD | 5.35 USD | 11.03 USD | |
| 2003-09-30 | 0.0380 USD (-5%) | 5.39 USD | 11.14 USD | |
| 2003-08-29 | 0.0400 USD | 5.23 USD | 10.86 USD | |
| 2003-07-31 | 0.0400 USD (5.26%) | 5.19 USD | 10.82 USD | |
| 2003-06-30 | 0.0380 USD (-5%) | 5.39 USD | 11.26 USD | |
| 2003-05-30 | 0.0400 USD (5.26%) | 5.41 USD | 11.34 USD | |
| 2003-04-30 | 0.0380 USD (-2.56%) | 5.28 USD | 11.11 USD | |
| 2003-03-31 | 0.0390 USD (11.43%) | 5.24 USD | 11.07 USD | |
| 2003-02-28 | 0.0350 USD (1650%) | 5.25 USD | 11.12 USD | |
| 2003-02-08 | 2003-02-10 | 0.0020 USD (-95.12%) | 5.25 USD | 11.12 USD |
| 2003-01-31 | 0.0410 USD | 5.18 USD | 11.01 USD | |
| 2002-12-31 | 0.0410 USD (13.89%) | 5.18 USD | 11.07 USD | |
| 2002-12-21 | 2002-12-23 | 0.0360 USD (-7.69%) | 5.18 USD | 11.07 USD |
| 2002-11-29 | 0.0390 USD (-13.33%) | 5.07 USD | 10.90 USD | |
| 2002-10-31 | 0.0450 USD (15.38%) | 5.10 USD | 11.00 USD | |
| 2002-09-30 | 0.0390 USD (-4.88%) | 5.18 USD | 11.23 USD | |
| 2002-08-30 | 0.0410 USD (-6.82%) | 5.08 USD | 11.04 USD | |
| 2002-07-31 | 0.0440 USD (2.33%) | 5.03 USD | 10.97 USD | |
| 2002-06-28 | 0.0430 USD (2.38%) | 4.96 USD | 10.86 USD | |
| 2002-05-31 | 0.0420 USD (5%) | 4.91 USD | 10.79 USD | |
| 2002-04-30 | 0.0400 USD (-2.44%) | 4.88 USD | 10.77 USD | |
| 2002-03-28 | 0.0410 USD (10.81%) | 4.79 USD | 10.62 USD | |
| 2002-02-28 | 0.0370 USD (640%) | 4.88 USD | 10.87 USD | |
| 2002-02-09 | 2002-02-11 | 0.0050 USD (-88.10%) | 4.88 USD | 10.87 USD |
| 2002-01-31 | 0.0420 USD (2.44%) | 4.83 USD | 10.79 USD | |
| 2001-12-31 | 0.0410 USD (36.67%) | 4.74 USD | 10.64 USD | |
| 2001-12-01 | 2001-12-03 | 0.0300 USD | 4.74 USD | 10.64 USD |
| 2001-11-30 | 2001-12-03 | 0.0300 USD (-26.83%) | 4.80 USD | 10.80 USD |
| 2001-10-31 | 0.0410 USD (2.50%) | 4.84 USD | 10.97 USD | |
| 2001-09-28 | 0.0400 USD (-4.76%) | 4.79 USD | 10.89 USD | |
| 2001-08-31 | 0.0420 USD | 4.79 USD | 10.94 USD | |
| 2001-07-31 | 0.0420 USD (5%) | 4.71 USD | 10.80 USD | |
| 2001-06-29 | 0.0400 USD (-6.98%) | 4.65 USD | 10.70 USD | |
| 2001-05-31 | 0.0430 USD (4.88%) | 4.62 USD | 10.68 USD | |
| 2001-04-30 | 0.0410 USD (-4.65%) | 4.57 USD | 10.60 USD | |
| 2001-03-30 | 0.0430 USD (13.16%) | 4.62 USD | 10.75 USD | |
| 2001-02-28 | 0.0380 USD (3700%) | 4.57 USD | 10.69 USD | |
| 2001-02-05 | 2001-02-05 | 0.0010 USD | 4.57 USD | 10.69 USD |
| 2001-02-02 | 2001-02-05 | 0.0010 USD (-97.67%) | 3.79 USD | 10.69 USD |
| 2001-01-31 | 0.0430 USD | 4.56 USD | 10.70 USD | |
| 2000-12-29 | 0.0430 USD (4.88%) | 4.52 USD | 10.64 USD | |
| 2000-11-30 | 0.0410 USD (-2.38%) | 4.41 USD | 10.42 USD | |
| 2000-10-31 | 0.0420 USD (5%) | 4.37 USD | 10.38 USD | |
| 2000-09-29 | 0.0400 USD (-4.76%) | 4.33 USD | 10.32 USD | |
| 2000-08-31 | 0.0420 USD | 4.35 USD | 10.41 USD | |
| 2000-07-31 | 0.0420 USD (2.44%) | 4.29 USD | 10.30 USD | |
| 2000-06-30 | 0.0410 USD (-2.38%) | 4.23 USD | 10.21 USD | |
| 2000-05-31 | 0.0420 USD (5%) | 4.14 USD | 10.02 USD | |
| 2000-04-28 | 0.0400 USD (-4.76%) | 4.15 USD | 10.10 USD | |
| 2000-03-31 | 0.0420 USD (7.69%) | 4.17 USD | 10.19 USD | |
| 2000-02-29 | 0.0390 USD (-7.14%) | 4.09 USD | 10.04 USD | |
| 2000-01-31 | 0.0420 USD | 4.06 USD | 9.99 USD | |
| 1999-12-31 | 0.0420 USD (-8.70%) | 4.07 USD | 10.06 USD | |
| 1999-12-22 | 1999-12-23 | 0.0460 USD (15%) | 4.06 USD | 10.07 USD |
| 1999-11-30 | 0.0400 USD (-4.76%) | 4.08 USD | 10.22 USD | |
| 1999-10-29 | 0.0420 USD (5%) | 4.04 USD | 10.15 USD | |
| 1999-09-30 | 0.0400 USD (-2.44%) | 4.08 USD | 10.29 USD | |
| 1999-08-31 | 0.0410 USD | 4.08 USD | 10.33 USD | |
| 1999-07-30 | 0.0410 USD (5.13%) | 4.11 USD | 10.46 USD | |
| 1999-06-30 | 0.0390 USD (-4.88%) | 4.09 USD | 10.45 USD | |
| 1999-05-28 | 0.0410 USD (5.13%) | 4.16 USD | 10.65 USD | |
| 1999-04-30 | 0.0390 USD (-4.88%) | 4.19 USD | 10.77 USD | |
| 1999-03-31 | 0.0410 USD (13.89%) | 4.18 USD | 10.78 USD | |
| 1999-02-26 | 0.0360 USD (125%) | 4.17 USD | 10.81 USD | |
| 1999-02-05 | 1999-02-08 | 0.0160 USD (-60.98%) | 3.42 USD | 10.81 USD |
| 1999-01-29 | 0.0410 USD (-56.84%) | 4.20 USD | 10.94 USD | |
| 1998-12-31 | 1999-01-04 | 0.0950 USD (137.50%) | 4.14 USD | 10.83 USD |
| 1998-11-30 | 0.0400 USD (-2.44%) | 4.14 USD | 10.95 USD | |
| 1998-10-30 | 0.0410 USD (2.50%) | 4.13 USD | 10.97 USD | |
| 1998-09-30 | 0.0400 USD (-2.44%) | 4.13 USD | 11.02 USD | |
| 1998-08-31 | 0.0410 USD | 4.08 USD | 10.91 USD | |
| 1998-07-31 | 0.0410 USD (2.50%) | 4.01 USD | 10.78 USD | |
| 1998-06-30 | 0.0400 USD (-2.44%) | 4.01 USD | 10.82 USD | |
| 1998-05-29 | 0.0410 USD (2.50%) | 3.99 USD | 10.79 USD | |
| 1998-04-30 | 0.0400 USD (-2.44%) | 3.93 USD | 10.68 USD | |
| 1998-03-31 | 0.0410 USD (10.81%) | 3.95 USD | 10.77 USD | |
| 1998-02-27 | 0.0370 USD (208.33%) | 3.95 USD | 10.82 USD | |
| 1998-02-06 | 1998-02-09 | 0.0120 USD (-71.43%) | 3.95 USD | 10.84 USD |
| 1998-01-30 | 0.0420 USD | 3.95 USD | 10.88 USD | |
| 1997-12-31 | 0.0420 USD (40%) | 3.91 USD | 10.81 USD | |
| 1997-12-29 | 1998-01-02 | 0.0300 USD | 3.53 USD | 10.81 USD |
| 1997-12-26 | 1998-01-02 | 0.0300 USD (-26.83%) | 3.90 USD | 10.81 USD |
| 1997-11-28 | 0.0410 USD (-2.38%) | 3.84 USD | 10.71 USD | |
| 1997-10-31 | 0.0420 USD (2.44%) | 3.82 USD | 10.70 USD | |
| 1997-09-30 | 0.0410 USD (-2.38%) | 3.80 USD | 10.69 USD | |
| 1997-08-29 | 0.0420 USD | 3.76 USD | 10.61 USD | |
| 1997-07-31 | 0.0420 USD (2.44%) | 3.80 USD | 10.76 USD | |
| 1997-06-30 | 0.0410 USD (-4.65%) | 3.69 USD | 10.51 USD | |
| 1997-05-30 | 0.0430 USD (2.38%) | 3.66 USD | 10.45 USD | |
| 1997-04-30 | 0.0420 USD (-2.33%) | 3.61 USD | 10.36 USD | |
| 1997-03-31 | 0.0430 USD (10.26%) | 3.59 USD | 10.33 USD | |
| 1997-02-28 | 0.0390 USD (-11.36%) | 3.64 USD | 10.51 USD | |
| 1997-01-31 | 0.0440 USD | 3.60 USD | 10.46 USD | |
| 1996-12-31 | 0.0440 USD (-37.14%) | 3.60 USD | 10.49 USD | |
| 1996-12-27 | 1997-01-02 | 0.0700 USD (62.79%) | 2.87 USD | 10.49 USD |
| 1996-11-29 | 0.0430 USD (-2.27%) | 3.61 USD | 10.64 USD | |
| 1996-10-31 | 0.0440 USD (2.33%) | 3.55 USD | 10.49 USD | |
| 1996-09-30 | 0.0430 USD (-2.27%) | 3.51 USD | 10.42 USD | |
| 1996-08-30 | 0.0440 USD | 3.47 USD | 10.34 USD | |
| 1996-07-31 | 0.0440 USD (4.76%) | 3.47 USD | 10.38 USD | |
| 1996-06-28 | 0.0420 USD (-4.55%) | 3.43 USD | 10.33 USD | |
| 1996-05-31 | 0.0440 USD (2.33%) | 3.40 USD | 10.27 USD | |
| 1996-04-30 | 0.0430 USD (-2.27%) | 3.41 USD | 10.33 USD | |
| 1996-03-29 | 0.0440 USD (7.32%) | 3.42 USD | 10.42 USD | |
| 1996-02-29 | 0.0410 USD (4000%) | 3.47 USD | 10.61 USD | |
| 1996-01-31 | 1996-02-05 | 0.0010 USD (-97.83%) | 3.49 USD | 10.73 USD |
| 1995-12-29 | 0.0460 USD (2.22%) | 3.46 USD | 10.67 USD | |
| 1995-11-30 | 0.0450 USD (-6.25%) | 3.43 USD | 10.62 USD | |
| 1995-10-31 | 0.0480 USD (4.35%) | 3.38 USD | 10.50 USD | |
| 1995-09-29 | 0.0460 USD (-6.12%) | 3.33 USD | 10.42 USD | |
| 1995-08-31 | 0.0490 USD (-2%) | 3.30 USD | 10.35 USD | |
| 1995-07-31 | 0.0500 USD (4.17%) | 3.26 USD | 10.29 USD | |
| 1995-06-30 | 0.0480 USD (-7.69%) | 3.23 USD | 10.25 USD | |
| 1995-05-31 | 0.0520 USD (4%) | 3.27 USD | 10.40 USD | |
| 1995-04-28 | 0.0500 USD (-5.66%) | 3.18 USD | 10.18 USD | |
| 1995-03-31 | 0.0530 USD (10.42%) | 3.17 USD | 10.20 USD | |
| 1995-02-28 | 0.0480 USD (-12.73%) | 3.13 USD | 10.11 USD | |
| 1995-01-31 | 0.0550 USD (-1.79%) | 3.04 USD | 9.86 USD | |
| 1994-12-30 | 0.0560 USD (460%) | 2.95 USD | 9.62 USD | |
| 1994-12-19 | 1995-01-03 | 0.0100 USD (-81.48%) | 2.34 USD | 9.62 USD |
| 1994-11-30 | 0.0540 USD (-3.57%) | 2.93 USD | 9.62 USD | |
| 1994-10-31 | 0.0560 USD (5.66%) | 3.00 USD | 9.91 USD | |
| 1994-09-30 | 0.0530 USD (-3.64%) | 3.05 USD | 10.14 USD | |
| 1994-08-31 | 0.0550 USD | 3.10 USD | 10.34 USD | |
| 1994-07-29 | 0.0550 USD (3.77%) | 3.08 USD | 10.36 USD | |
| 1994-06-30 | 0.0530 USD (-5.36%) | 3.04 USD | 10.25 USD | |
| 1994-05-31 | 0.0560 USD (5.66%) | 3.04 USD | 10.32 USD | |
| 1994-04-29 | 0.0530 USD (-3.64%) | 3.01 USD | 10.26 USD | |
| 1994-03-31 | 0.0550 USD (10%) | 2.99 USD | 10.26 USD | |
| 1994-02-28 | 0.0500 USD (-9.09%) | 3.13 USD | 10.79 USD | |
| 1994-01-31 | 0.0550 USD | 3.24 USD | 11.22 USD | |
| 1993-12-31 | 0.0550 USD (-60.71%) | 3.20 USD | 11.13 USD | |
| 1993-12-20 | 1994-01-03 | 0.1400 USD (159.26%) | 2.53 USD | 11.13 USD |
| 1993-11-30 | 0.0540 USD (-3.57%) | 3.17 USD | 11.09 USD | |
| 1993-10-29 | 0.0560 USD (3.70%) | 3.20 USD | 11.24 USD | |
| 1993-09-30 | 0.0540 USD (-1.82%) | 3.20 USD | 11.29 USD | |
| 1993-08-31 | 0.0550 USD (-3.51%) | 3.15 USD | 11.18 USD | |
| 1993-07-30 | 0.0570 USD (3.64%) | 3.09 USD | 11.03 USD | |
| 1993-06-30 | 0.0550 USD (-3.51%) | 3.07 USD | 11.02 USD | |
| 1993-05-28 | 0.0570 USD (1.79%) | 3.02 USD | 10.90 USD | |
| 1993-04-30 | 0.0560 USD (-12.50%) | 3.01 USD | 10.89 USD | |
| 1993-03-31 | 0.0640 USD (10.34%) | 2.98 USD | 10.84 USD | |
| 1993-02-26 | 0.0580 USD (-3.33%) | 3.01 USD | 11.03 USD | |
| 1993-01-29 | 0.0600 USD | 2.90 USD | 10.67 USD | |
| 1992-12-31 | 0.0600 USD (5.26%) | 2.86 USD | 10.59 USD | |
| 1992-11-30 | 0.0570 USD (-1.72%) | 2.83 USD | 10.53 USD | |
| 1992-10-30 | 0.0580 USD (1.75%) | 2.76 USD | 10.34 USD | |
| 1992-09-30 | 0.0570 USD (-1.72%) | 2.80 USD | 10.56 USD | |
| 1992-08-31 | 0.0580 USD (-1.69%) | 2.79 USD | 10.56 USD | |
| 1992-07-31 | 0.0590 USD (3.51%) | 2.82 USD | 10.73 USD | |
| 1992-06-30 | 0.0570 USD (-1.72%) | 2.73 USD | 10.46 USD | |
| 1992-05-29 | 0.0580 USD (1.75%) | 2.69 USD | 10.35 USD | |
| 1992-04-30 | 0.0570 USD (-3.39%) | 2.66 USD | 10.28 USD | |
| 1992-03-31 | 0.0590 USD (5.36%) | 2.63 USD | 10.23 USD | |
| 1992-02-28 | 0.0560 USD (-3.45%) | 2.63 USD | 10.29 USD | |
| 1992-01-31 | 0.0580 USD | 2.63 USD | 10.34 USD | |
| 1991-12-31 | 0.0580 USD | 2.62 USD | 10.37 USD | |
| 1991-11-29 | 0.0580 USD | 2.56 USD | 10.19 USD | |
| 1991-10-31 | 0.0580 USD | 2.55 USD | 10.22 USD | |
| 1991-09-30 | 0.0580 USD | 2.53 USD | 10.19 USD | |
| 1991-08-30 | 0.0580 USD (-1.69%) | 2.50 USD | 10.13 USD | |
| 1991-07-31 | 0.0590 USD (-1.67%) | 2.47 USD | 10.05 USD | |
| 1991-06-28 | 0.0600 USD (1.69%) | 2.43 USD | 9.96 USD | |
| 1991-05-31 | 0.0590 USD (5.36%) | 2.44 USD | 10.07 USD | |
| 1991-04-30 | 0.0560 USD (-9.68%) | 2.41 USD | 10.01 USD | |
| 1991-03-28 | 0.0620 USD (8.77%) | 2.38 USD | 9.91 USD | |
| 1991-02-28 | 0.0570 USD (-3.39%) | 2.37 USD | 9.95 USD | |
| 1991-01-31 | 0.0590 USD (-3.28%) | 2.36 USD | 9.95 USD | |
| 1990-12-31 | 0.0610 USD (5.17%) | 2.33 USD | 9.88 USD | |
| 1990-11-30 | 0.0580 USD (-1.69%) | 2.31 USD | 9.86 USD | |
| 1990-10-31 | 0.0590 USD | 2.26 USD | 9.71 USD | |
| 1990-09-28 | 0.0590 USD (1.72%) | 2.23 USD | 9.63 USD | |
| 1990-08-31 | 0.0580 USD | 2.22 USD | 9.64 USD | |
| 1990-07-31 | 0.0580 USD (-1.69%) | 2.25 USD | 9.84 USD | |
| 1990-06-29 | 0.0590 USD | 2.22 USD | 9.77 USD | |
| 1990-05-31 | 0.0590 USD (3.51%) | 2.20 USD | 9.74 USD | |
| 1990-04-30 | 0.0570 USD (-8.06%) | 2.14 USD | 9.56 USD | |
| 1990-03-30 | 0.0620 USD (8.77%) | 2.18 USD | 9.76 USD | |
| 1990-02-28 | 0.0570 USD (3.64%) | 2.18 USD | 9.82 USD | |
| 1990-01-31 | 0.0550 USD (-8.33%) | 2.16 USD | 9.79 USD | |
| 1989-12-29 | 0.0600 USD (7.14%) | 2.17 USD | 9.90 USD | |
| 1989-11-30 | 0.0560 USD (1.82%) | 2.15 USD | 9.89 USD | |
| 1989-10-31 | 0.0550 USD (-5.17%) | 2.13 USD | 9.83 USD | |
| 1989-09-29 | 0.0580 USD (3.57%) | 2.10 USD | 9.75 USD | |
| 1989-08-31 | 0.0560 USD | 2.11 USD | 9.84 USD | |
| 1989-07-31 | 0.0560 USD (1.82%) | 2.13 USD | 9.99 USD | |
| 1989-06-30 | 0.0550 USD (-3.51%) | 2.11 USD | 9.95 USD | |
| 1989-05-31 | 0.0570 USD | 2.07 USD | 9.85 USD | |
| 1989-04-28 | 0.0570 USD (-1.72%) | 2.04 USD | 9.73 USD | |
| 1989-03-31 | 0.0580 USD (3.57%) | 1.98 USD | 9.54 USD | |
| 1989-02-28 | 0.0560 USD | 1.98 USD | 9.60 USD | |
| 1989-01-31 | 0.0560 USD | 2.00 USD | 9.74 USD | |
| 1988-12-30 | 0.0560 USD (1.82%) | 1.97 USD | 9.66 USD | |
| 1988-11-30 | 0.0550 USD | 1.94 USD | 9.56 USD | |
| 1988-10-31 | 0.0550 USD (1.85%) | 1.96 USD | 9.70 USD | |
| 1988-09-30 | 0.0540 USD (-1.82%) | 1.90 USD | 9.48 USD | |
| 1988-08-31 | 0.0550 USD (5.77%) | 1.86 USD | 9.33 USD | |
| 1988-07-29 | 0.0520 USD (-1.89%) | 1.86 USD | 9.37 USD | |
| 1988-06-30 | 0.0530 USD (-3.64%) | 1.85 USD | 9.36 USD | |
| 1988-05-31 | 0.0550 USD (-1.79%) | 1.81 USD | 9.23 USD | |
| 1988-04-29 | 0.0560 USD (-1.75%) | 1.80 USD | 9.22 USD | |
| 1988-03-31 | 0.0570 USD (1.79%) | 1.79 USD | 9.22 USD | |
| 1988-02-29 | 0.0560 USD | 1.84 USD | 9.57 USD | |
| 1988-01-29 | 0.0560 USD (1.82%) | 1.81 USD | 9.47 USD | |
| 1987-12-31 | 0.0550 USD | 1.73 USD | 9.07 USD | |
| 1987-11-30 | 0.0550 USD (-8.33%) | 1.70 USD | 8.96 USD | |
| 1987-10-30 | 0.0600 USD | 1.65 USD | 8.76 USD | |
| 1987-09-30 | 0.0600 USD (5.26%) | 1.65 USD | 8.84 USD | |
| 1987-08-31 | 0.0570 USD (3.64%) | 1.76 USD | 9.49 USD | |
| 1987-07-31 | 0.0550 USD (1.85%) | 1.76 USD | 9.53 USD | |
| 1987-06-30 | 0.0540 USD (-6.90%) | 1.73 USD | 9.41 USD | |
| 1987-05-29 | 0.0580 USD (-12.12%) | 1.69 USD | 9.25 USD | |
| 1987-04-30 | 0.0660 USD (13.79%) | 1.71 USD | 9.43 USD | |
| 1987-03-31 | 0.0580 USD (1.75%) | 1.89 USD | 10.48 USD | |
| 1987-02-27 | 0.0570 USD (-5%) | 1.90 USD | 10.63 USD | |
| 1987-01-30 | 0.0600 USD (1.69%) | 1.88 USD | 10.58 USD | |
| 1986-12-31 | 0.0590 USD (9.26%) | 1.83 USD | 10.35 USD | |
| 1986-11-28 | 0.0540 USD (-5.26%) | 1.84 USD | 10.47 USD | |
| 1986-10-31 | 0.0570 USD (1.79%) | 1.82 USD | 10.38 USD | |
| 1986-09-30 | 0.0560 USD (24.44%) | 1.78 USD | 10.24 USD | |
| 1986-08-29 | 0.0450 USD | 1.77 USD | 10.24 USD |
FPXTX
Price: $10.61
52 week price:
Dividend Yield: 2.94%
5-year range yield:
Forward Dividend Yield: 2.98%
Dividend Per Share: 0.32 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 446.1 million
Average Dividend Frequency: 13
Years Paying Dividends: 41
DGR3: 7.97%
DGR5: 0.83%
DGR10: -1.25%
DGR20: -1.37%