Fram Skandinavien AB ( FRAM-B.ST) - Price History
Monthly price history for FRAM-B.ST (Fram Skandinavien AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK4.61 | SEK4.61 |
| May 2026 | SEK4.28 | SEK4.28 |
| April 2026 | SEK4.54 | SEK4.54 |
| March 2026 | SEK4.96 | SEK4.96 |
| February 2026 | SEK4.58 | SEK4.58 |
| January 2026 | SEK4.86 | SEK4.86 |
| December 2025 | SEK5.20 | SEK5.20 |
| November 2025 | SEK5.30 | SEK5.30 |
| October 2025 | SEK5.05 | SEK5.05 |
| September 2025 | SEK5.25 | SEK5.25 |
| August 2025 | SEK4.78 | SEK4.78 |
| July 2025 | SEK4.26 | SEK4.26 |
| June 2025 | SEK4.16 | SEK4.16 |
| May 2025 | SEK6.70 | SEK6.70 |
| April 2025 | SEK6.65 | SEK6.65 |
| March 2025 | SEK7.45 | SEK7.45 |
| February 2025 | SEK9.25 | SEK9.25 |
| January 2025 | SEK9.55 | SEK9.55 |
| December 2024 | SEK7.45 | SEK7.45 |
| November 2024 | SEK8 | SEK8 |
| October 2024 | SEK8.20 | SEK8.20 |
| September 2024 | SEK12.40 | SEK12.40 |
| August 2024 | SEK14.80 | SEK14.80 |
| July 2024 | SEK16 | SEK16 |
| June 2024 | SEK19.20 | SEK19.20 |
| May 2024 | SEK26.60 | SEK26.60 |
| April 2024 | SEK26.80 | SEK26.80 |
| March 2024 | SEK29.80 | SEK29.80 |
| February 2024 | SEK30.50 | SEK30.50 |
| January 2024 | SEK31 | SEK31 |
| December 2023 | SEK29.70 | SEK29.70 |
| November 2023 | SEK30.60 | SEK30.60 |
| October 2023 | SEK29.80 | SEK29.80 |
| September 2023 | SEK31.80 | SEK31.80 |
| August 2023 | SEK33.10 | SEK33.10 |
| July 2023 | SEK29.90 | SEK29.90 |
| June 2023 | SEK30.50 | SEK30.50 |
| May 2023 | SEK31.70 | SEK31.70 |
| April 2023 | SEK31.50 | SEK31.50 |
| March 2023 | SEK30.80 | SEK30.80 |
| February 2023 | SEK34.20 | SEK34.20 |
| January 2023 | SEK37.10 | SEK37.10 |
| December 2022 | SEK37 | SEK37 |
| November 2022 | SEK40.90 | SEK40.90 |
| October 2022 | SEK39 | SEK39 |
| September 2022 | SEK32 | SEK32 |
| August 2022 | SEK40.10 | SEK40.10 |
| July 2022 | SEK35.60 | SEK35.60 |
| June 2022 | SEK34.30 | SEK34.30 |
| May 2022 | SEK36.80 | SEK36.80 |
| April 2022 | SEK38.50 | SEK38.50 |
| March 2022 | SEK36.80 | SEK36.80 |
| February 2022 | SEK34.50 | SEK34.50 |
| January 2022 | SEK37.80 | SEK37.80 |
| December 2021 | SEK39.30 | SEK39.30 |
| November 2021 | SEK37.70 | SEK37.70 |
| October 2021 | SEK33.80 | SEK33.80 |
| September 2021 | SEK35 | SEK35 |
| August 2021 | SEK33.10 | SEK33.10 |
| July 2021 | SEK29 | SEK29 |
| June 2021 | SEK29.60 | SEK29.60 |
| May 2021 | SEK34.50 | SEK34.50 |
| April 2021 | SEK40 | SEK40 |
| March 2021 | SEK40.90 | SEK40.90 |
| February 2021 | SEK30.40 | SEK30.40 |
| January 2021 | SEK31.20 | SEK31.20 |
| December 2020 | SEK35 | SEK35 |
| November 2020 | SEK32 | SEK32 |
| October 2020 | SEK33.70 | SEK33.70 |
| September 2020 | SEK33.50 | SEK33.50 |
| August 2020 | SEK35 | SEK35 |
| July 2020 | SEK34.70 | SEK34.70 |
| June 2020 | SEK36.70 | SEK36.70 |
| May 2020 | SEK32.20 | SEK32.20 |
| April 2020 | SEK37.10 | SEK37.10 |
| March 2020 | SEK26.30 | SEK26.30 |
| February 2020 | SEK44.40 | SEK44.40 |
| January 2020 | SEK55 | SEK55 |
| December 2019 | SEK50 | SEK50 |
| November 2019 | SEK55.80 | SEK55.80 |
| October 2019 | SEK58.60 | SEK58.60 |
| September 2019 | SEK57.80 | SEK57.80 |
| August 2019 | SEK51.40 | SEK51.40 |
| July 2019 | SEK55.60 | SEK55.60 |
| June 2019 | SEK77.80 | SEK77.80 |
| May 2019 | SEK78.20 | SEK78.20 |
| April 2019 | SEK80.80 | SEK80.80 |
| March 2019 | SEK80 | SEK80 |
| February 2019 | SEK94.80 | SEK94.80 |
| January 2019 | SEK82.90 | SEK82.90 |
| December 2018 | SEK86.70 | SEK90 |
| November 2018 | SEK84.68 | SEK87.90 |
| October 2018 | SEK101.15 | SEK105 |
| September 2018 | SEK117.34 | SEK121.80 |
| August 2018 | SEK114.64 | SEK119 |
| July 2018 | SEK134.25 | SEK139.36 |
| June 2018 | SEK96.91 | SEK100.60 |
| May 2018 | SEK84.29 | SEK87.50 |
| April 2018 | SEK93.34 | SEK96.89 |
| March 2018 | SEK56.26 | SEK58.40 |
| February 2018 | SEK46.53 | SEK48.30 |
| January 2018 | SEK55.89 | SEK58.02 |
| December 2017 | SEK40.94 | SEK42.50 |
| November 2017 | SEK45.57 | SEK47.30 |
| October 2017 | SEK50.58 | SEK52.50 |
FRAM-B.ST
Price: SEK4.61
52 week price:
Earnings Per Share: -1.27 SEK
P/E Ratio: -3.94
Exchange: STO
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 17.8 million