Get 20% lifetime commission for referring investors to digrin.com
here.
Francisco Industries, Inc. ( FRAZ) - Price History
Monthly price history for FRAZ (Francisco Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.05 | $1.05 |
| June 2026 | $1.05 | $1.05 |
| May 2026 | $1.05 | $1.05 |
| April 2026 | $1.05 | $1.05 |
| March 2026 | $1.05 | $1.05 |
| February 2026 | $1.05 | $1.05 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $1 | $1 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.12 | $0.12 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.12 | $0.12 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $1.25 | $1.25 |
| September 2023 | $1.25 | $1.25 |
| August 2023 | $1.25 | $1.25 |
| July 2023 | $1.25 | $1.25 |
| June 2023 | $1.25 | $1.25 |
| May 2023 | $1.25 | $1.25 |
| April 2023 | $1.25 | $1.25 |
| March 2023 | $1.25 | $1.25 |
| February 2023 | $1.25 | $1.25 |
| January 2023 | $1.25 | $1.25 |
| December 2022 | $1.25 | $1.25 |
| November 2022 | $1.25 | $1.25 |
| October 2022 | $1.25 | $1.25 |
| September 2022 | $1.25 | $1.25 |
| August 2022 | $1.25 | $1.25 |
| July 2022 | $3 | $3 |
| June 2022 | $3 | $3 |
| May 2022 | $3 | $3 |
| April 2022 | $3 | $3 |
| March 2022 | $3 | $3 |
| February 2022 | $3 | $3 |
| January 2022 | $3 | $3 |
| December 2021 | $1 | $1 |
| November 2021 | $1 | $1 |
| October 2021 | $1 | $1 |
| September 2021 | $2.20 | $2.20 |
| August 2021 | $2.80 | $2.80 |
| July 2021 | $7.75 | $7.75 |
| June 2021 | $11 | $11 |
| May 2021 | $5.70 | $5.70 |
| April 2021 | $6 | $6 |
| March 2021 | $1 | $1 |
| February 2021 | $0.99 | $0.99 |
| January 2021 | $0.87 | $0.87 |
| December 2020 | $1.24 | $1.24 |
| November 2020 | $0.90 | $0.90 |
| October 2020 | $1 | $1 |
| September 2020 | $1.50 | $1.50 |
| August 2020 | $1.35 | $1.35 |
| July 2020 | $0.79 | $0.79 |
| June 2020 | $0.46 | $0.46 |
| May 2020 | $0.79 | $0.79 |
| April 2020 | $0.79 | $0.79 |
| March 2020 | $0.46 | $0.46 |
| February 2020 | $0.55 | $0.55 |
| January 2020 | $0.34 | $0.34 |
| December 2019 | $0.40 | $0.40 |
| November 2019 | $0.40 | $0.40 |
| October 2019 | $0.28 | $0.28 |
| September 2019 | $0.28 | $0.28 |
| August 2019 | $0.46 | $0.46 |
| July 2019 | $0.35 | $0.35 |
| June 2019 | $0.48 | $0.48 |
| May 2019 | $0.47 | $0.47 |
| April 2019 | $0.48 | $0.48 |
| March 2019 | $0.29 | $0.29 |
| February 2019 | $0.31 | $0.31 |
| January 2019 | $0.31 | $0.31 |
| December 2018 | $0.28 | $0.28 |
| November 2018 | $0.28 | $0.28 |
| October 2018 | $0.31 | $0.31 |
| September 2018 | $0.31 | $0.31 |
| August 2018 | $0.35 | $0.35 |
| July 2018 | $0.50 | $0.50 |
| May 2018 | $0.60 | $0.60 |
| April 2018 | $0.35 | $0.35 |
| March 2018 | $0.40 | $0.40 |
| February 2018 | $0.70 | $0.70 |
| January 2018 | $0.42 | $0.42 |
| December 2017 | $0.45 | $0.45 |
| November 2017 | $0.30 | $0.30 |
| October 2017 | $0.40 | $0.40 |
| September 2017 | $0.40 | $0.40 |
| August 2017 | $0.40 | $0.40 |
| June 2017 | $0.95 | $0.95 |
| May 2017 | $0.45 | $0.45 |
| April 2017 | $0.45 | $0.45 |
| March 2017 | $0.24 | $0.24 |
| February 2017 | $1 | $1 |
| January 2017 | $0.98 | $0.98 |
| December 2016 | $0.55 | $0.55 |
| November 2016 | $0.27 | $0.27 |
| October 2016 | $0.27 | $0.27 |
| September 2016 | $0.30 | $0.30 |
| August 2016 | $0.22 | $0.22 |
| July 2016 | $0.24 | $0.24 |
| June 2016 | $0.18 | $0.18 |
| March 2016 | $0.08 | $0.08 |
| February 2016 | $0.08 | $0.08 |
| January 2016 | $0.08 | $0.08 |
| December 2015 | $0.10 | $0.10 |
| November 2015 | $0.08 | $0.08 |
| October 2015 | $0.08 | $0.08 |
| July 2015 | $0.08 | $0.08 |
| May 2015 | $0.07 | $0.07 |
| April 2015 | $0.07 | $0.07 |
| January 2015 | $0.10 | $0.10 |
| December 2014 | $0.10 | $0.10 |
| November 2014 | $0.09 | $0.09 |
| October 2014 | $0.30 | $0.30 |
| September 2014 | $0.05 | $0.05 |
| August 2014 | $0.02 | $0.02 |
| June 2014 | $0.02 | $0.02 |
| May 2014 | $0.02 | $0.02 |
| March 2014 | $0.02 | $0.02 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.05 | $0.05 |
| October 2013 | $0.25 | $0.25 |
| May 2013 | $0.05 | $0.05 |
| December 2012 | $0.05 | $0.05 |
| March 2012 | $0.20 | $0.20 |
| November 2011 | $0.05 | $0.05 |
| April 2010 | $0.25 | $0.25 |
| February 2009 | $0.20 | $0.20 |
| January 2009 | $2 | $2 |
| August 2008 | $3 | $3 |
| April 2008 | $3 | $3 |
| January 2008 | $7 | $7 |
| December 2007 | $3 | $3 |
| July 2007 | $3 | $3 |
| March 2007 | $3 | $3 |
| December 2006 | $3.25 | $3.25 |
| September 2006 | $3.50 | $3.50 |
| June 2006 | $2 | $2 |
| May 2006 | $2 | $2 |
| January 2006 | $2 | $2 |
| December 2005 | $2 | $2 |
| October 2005 | $2.75 | $2.75 |
| September 2005 | $2 | $2 |
| May 2005 | $0.80 | $0.80 |
| March 2004 | $0.50 | $0.50 |
| January 2004 | $0.50 | $0.50 |
| February 2003 | - | - |
| December 2002 | $0.50 | $0.50 |
| October 2002 | $0.75 | $0.75 |
| August 2002 | $0.90 | $0.90 |
| July 2002 | $0.01 | $0.01 |
| March 2002 | $0.75 | $0.75 |
| December 2001 | $0.75 | $0.75 |