First Republic Bank - Price History
Stock symbol FRC-PH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRC-PH (First Republic Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.98 | $1.98 |
| June 2023 | $1.98 | $1.98 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $1.98 | $1.98 |
| March 2023 | $6.22 | $6.22 |
| February 2023 | $20.60 | $21.17 |
| January 2023 | $21.88 | $22.49 |
| December 2022 | $19.15 | $19.68 |
| November 2022 | $20.66 | $21.56 |
| October 2022 | $18.74 | $19.56 |
| September 2022 | $19.90 | $20.77 |
| August 2022 | $20.98 | $22.22 |
| July 2022 | $22.13 | $23.44 |
| June 2022 | $20.51 | $21.72 |
| May 2022 | $20.95 | $22.53 |
| April 2022 | $19.68 | $21.17 |
| March 2022 | $21.95 | $23.61 |
| February 2022 | $22.44 | $24.46 |
| January 2022 | $23.17 | $25.26 |
| December 2021 | $23.43 | $25.54 |
| November 2021 | $23.03 | $25.42 |
| October 2021 | $23.54 | $25.99 |
| September 2021 | $23.59 | $26.04 |
| August 2021 | $23.43 | $26.19 |
| July 2021 | $23.21 | $25.94 |
| June 2021 | $23.68 | $26.47 |
| May 2021 | $23.16 | $26.20 |
| April 2021 | $23.10 | $26.14 |
| March 2021 | $22.94 | $25.95 |
| February 2021 | $22.16 | $25.38 |
| January 2021 | $22.75 | $26.06 |
| December 2020 | $23.55 | $26.98 |
| November 2020 | $22.68 | $26.30 |
| October 2020 | $22.55 | $26.15 |
| September 2020 | $22.28 | $25.84 |
| August 2020 | $22.45 | $26.35 |
| July 2020 | $22.54 | $26.46 |
| June 2020 | $21.48 | $25.22 |
| May 2020 | $21.86 | $25.98 |
| April 2020 | $20.96 | $24.91 |
| March 2020 | $19.51 | $23.19 |
| February 2020 | $21.20 | $25.55 |
| January 2020 | $21.95 | $26.45 |
| December 2019 | $21.88 | $26.37 |
| November 2019 | $21.31 | $26 |
| October 2019 | $21.35 | $26.05 |
| September 2019 | $21.32 | $26.01 |
| August 2019 | $21.25 | $26.24 |
| July 2019 | $20.28 | $25.05 |
| June 2019 | $19.91 | $24.59 |
| May 2019 | $19.87 | $24.86 |
| April 2019 | $20.02 | $25.05 |
| March 2019 | $19.50 | $24.40 |
| February 2019 | $18.75 | $23.77 |
| January 2019 | $17.91 | $22.70 |
| December 2018 | $16.84 | $21.35 |
| November 2018 | $17.34 | $22.31 |
| October 2018 | $17.98 | $23.12 |
| September 2018 | $19.12 | $24.60 |
| August 2018 | $19.25 | $25.08 |
| July 2018 | $19.17 | $24.98 |
| June 2018 | $18.86 | $24.58 |
| May 2018 | $18.98 | $25.05 |
| April 2018 | $18.76 | $24.76 |
| March 2018 | $18.89 | $24.93 |
| February 2018 | $18.44 | $24.65 |
| January 2018 | $18.22 | $24.36 |
| December 2017 | $19 | $25.40 |
| November 2017 | $18.66 | $25.27 |
| October 2017 | $18.65 | $25.25 |
| September 2017 | $18.50 | $25.05 |
| August 2017 | $18.33 | $25.13 |
| July 2017 | $18.36 | $25.18 |
| June 2017 | $18.21 | $24.97 |
FRC-PH
Price: $1.98
52 week price:
Dividend Yield: 27.84%
5-year range yield:
Forward Dividend Yield: 64.65%
Dividend Per Share: 1.28 USD
P/E Ratio: 0.25
Exchange: NYQ
Average Dividend Frequency: 3
Years Paying Dividends: 7