First Republic Bank - Price History
Stock symbol FRC-PI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRC-PI (First Republic Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.96 | $1.96 |
| June 2023 | $1.96 | $1.96 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $1.96 | $1.96 |
| March 2023 | $6.28 | $6.28 |
| February 2023 | $22.54 | $23.17 |
| January 2023 | $23.82 | $24.48 |
| December 2022 | $20.63 | $21.20 |
| November 2022 | $22.17 | $23.13 |
| October 2022 | $20.56 | $21.45 |
| September 2022 | $22.06 | $23.02 |
| August 2022 | $22.76 | $24.10 |
| July 2022 | $23.95 | $25.35 |
| June 2022 | $21.82 | $23.10 |
| May 2022 | $22.85 | $24.57 |
| April 2022 | $21.54 | $23.16 |
| March 2022 | $23.65 | $25.43 |
| February 2022 | $23.44 | $25.56 |
| January 2022 | $24.02 | $26.20 |
| December 2021 | $24.73 | $26.97 |
| November 2021 | $24.18 | $26.37 |
| October 2021 | $24.32 | $26.52 |
| September 2021 | $24.13 | $26.32 |
| August 2021 | $24.53 | $27.10 |
| July 2021 | $24.49 | $27.05 |
| June 2021 | $25.13 | $27.76 |
| May 2021 | $24.38 | $27.27 |
| April 2021 | $24.33 | $27.21 |
| March 2021 | $24.19 | $27.06 |
| February 2021 | $23.38 | $26.48 |
| January 2021 | $23.83 | $27 |
| December 2020 | $24.43 | $27.68 |
| November 2020 | $24.06 | $27.60 |
| October 2020 | $23.67 | $27.15 |
| September 2020 | $23.28 | $26.70 |
| August 2020 | $23.55 | $27.35 |
| July 2020 | $23.57 | $27.38 |
| June 2020 | $22.16 | $25.74 |
| May 2020 | $22.64 | $26.65 |
| April 2020 | $22.49 | $26.47 |
| March 2020 | $21.10 | $24.83 |
| February 2020 | $21.69 | $25.90 |
| January 2020 | $22.51 | $26.88 |
| December 2019 | $22.38 | $26.72 |
| November 2019 | $21.89 | $26.48 |
| October 2019 | $21.99 | $26.60 |
| September 2019 | $22.03 | $26.65 |
| August 2019 | $21.55 | $26.40 |
| July 2019 | $21.18 | $25.95 |
| June 2019 | $20.66 | $25.32 |
| May 2019 | $20.49 | $25.44 |
| April 2019 | $20.39 | $25.32 |
| March 2019 | $19.98 | $24.81 |
| February 2019 | $19.70 | $24.81 |
| January 2019 | $19.17 | $24.14 |
| December 2018 | $17.65 | $22.22 |
| November 2018 | $17.80 | $22.75 |
| October 2018 | $18.54 | $23.70 |
| September 2018 | $19.20 | $24.54 |
| August 2018 | $19.26 | $25.03 |
| July 2018 | $19.12 | $24.85 |
| June 2018 | $19.12 | $24.85 |
FRC-PI
Price: $1.96
52 week price:
Dividend Yield: 26.05%
5-year range yield:
Forward Dividend Yield: 69.39%
Dividend Per Share: 1.38 USD
P/E Ratio: 0.25
Exchange: NYQ
Average Dividend Frequency: 3
Years Paying Dividends: 6