First Republic Bank ( FRC-PJ) - Price History
Stock symbol FRC-PJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRC-PJ (First Republic Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.63 | $1.63 |
| June 2023 | $1.63 | $1.63 |
| May 2023 | $0 | $0 |
| April 2023 | $1.63 | $1.63 |
| March 2023 | $5.70 | $5.70 |
| February 2023 | $19.78 | $19.78 |
| January 2023 | $21.18 | $21.18 |
| December 2022 | $18.28 | $18.55 |
| November 2022 | $19.70 | $19.99 |
| October 2022 | $17.31 | $17.57 |
| September 2022 | $18.71 | $19.29 |
| August 2022 | $19.54 | $20.14 |
| July 2022 | $20.68 | $21.32 |
| June 2022 | $18.60 | $19.46 |
| May 2022 | $19.79 | $20.70 |
| April 2022 | $18.45 | $19.30 |
| March 2022 | $21.09 | $22.38 |
| February 2022 | $21.43 | $22.74 |
| January 2022 | $23.09 | $24.50 |
| December 2021 | $25.06 | $26.89 |
| November 2021 | $23.87 | $25.61 |
| October 2021 | $24.99 | $26.81 |
| September 2021 | $24.65 | $26.75 |
| August 2021 | $24.89 | $27.01 |
| July 2021 | $24.84 | $26.95 |
| June 2021 | $25 | $27.42 |
| May 2021 | $23.82 | $26.12 |
| April 2021 | $23.62 | $25.90 |
| March 2021 | $23.09 | $25.61 |
| February 2021 | $22.89 | $25.39 |
| January 2021 | $23.22 | $25.75 |
| December 2020 | $23.61 | $26.49 |
| November 2020 | $23.45 | $26.31 |
| October 2020 | $23.21 | $26.04 |
| September 2020 | $23.07 | $26.17 |
| August 2020 | $23.20 | $26.32 |
| July 2020 | $22.90 | $25.98 |
| June 2020 | $21.25 | $24.39 |
| May 2020 | $21.03 | $24.14 |
| April 2020 | $21.10 | $24.22 |
| March 2020 | $19.35 | $22.48 |
| February 2020 | $21.33 | $24.78 |
| January 2020 | $22 | $25.56 |
| December 2019 | $21.68 | $25.38 |
| November 2019 | $21.27 | $24.90 |
FRC-PJ
Price: $1.63
52 week price:
Dividend Yield: 34.91%
5-year range yield:
Forward Dividend Yield: 71.17%
Dividend Per Share: 1.18 USD
Exchange: NYQ
Average Dividend Frequency: 3
Years Paying Dividends: 4